| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2008.01.02 08:00 - 2008.04.30 23:55 (2008.01.02 - 2008.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=35; Lots=0.01; InitialStop=1000; TrailingStop=0; Pips=25; MaxTrades=10; OrderstoProtect=3; | ||||
| Bars in test | 25267 | Ticks modelled | 890557 | Modelling quality | 90.00% |
| Mismatched charts errors | 17 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 12247.74 | Gross profit | 22301.05 | Gross loss | -10053.31 |
| Profit factor | 2.22 | Expected payoff | 12.20 | ||
| Absolute drawdown | 5241.53 | Maximal drawdown | 12404.96 (72.28%) | Relative drawdown | 72.28% (12404.96) |
| Total trades | 1004 | Short positions (won %) | 519 (61.85%) | Long positions (won %) | 485 (64.74%) |
| Profit trades (% of total) | 635 (63.25%) | Loss trades (% of total) | 369 (36.75%) | ||
| Largest | profit trade | 1792.00 | loss trade | -352.00 | |
| Average | profit trade | 35.12 | loss trade | -27.24 | |
| Maximum | consecutive wins (profit in money) | 16 (116.48) | consecutive losses (loss in money) | 11 (-1023.20) | |
| Maximal | consecutive profit (count of wins) | 2134.14 (2) | consecutive loss (count of losses) | -1353.80 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 09:59 | sell | 1 | 0.01 | 1.9842 | 2.1092 | 1.9807 | ||
| 2 | 2008.01.02 13:12 | t/p | 1 | 0.01 | 1.9807 | 2.1092 | 1.9807 | 3.50 | 10003.50 |
| 3 | 2008.01.02 13:12 | sell | 2 | 0.01 | 1.9802 | 2.1052 | 1.9767 | ||
| 4 | 2008.01.02 16:40 | sell | 3 | 0.02 | 1.9828 | 2.1053 | 1.9793 | ||
| 5 | 2008.01.03 08:20 | t/p | 3 | 0.02 | 1.9793 | 2.1053 | 1.9793 | 6.04 | 10009.54 |
| 6 | 2008.01.03 08:20 | close | 2 | 0.01 | 1.9793 | 2.1052 | 1.9767 | 0.42 | 10009.96 |
| 7 | 2008.01.03 08:20 | sell | 4 | 0.01 | 1.9790 | 2.1040 | 1.9755 | ||
| 8 | 2008.01.03 09:27 | t/p | 4 | 0.01 | 1.9755 | 2.1040 | 1.9755 | 3.50 | 10013.46 |
| 9 | 2008.01.03 09:27 | sell | 5 | 0.01 | 1.9749 | 2.0999 | 1.9714 | ||
| 10 | 2008.01.03 09:57 | t/p | 5 | 0.01 | 1.9714 | 2.0999 | 1.9714 | 3.50 | 10016.96 |
| 11 | 2008.01.03 09:57 | sell | 6 | 0.01 | 1.9709 | 2.0959 | 1.9674 | ||
| 12 | 2008.01.03 10:14 | sell | 7 | 0.02 | 1.9736 | 2.0961 | 1.9701 | ||
| 13 | 2008.01.03 11:33 | sell | 8 | 0.04 | 1.9762 | 2.0962 | 1.9727 | ||
| 14 | 2008.01.03 13:00 | sell | 9 | 0.08 | 1.9788 | 2.0963 | 1.9753 | ||
| 15 | 2008.01.03 13:10 | sell | 10 | 0.16 | 1.9813 | 2.0963 | 1.9778 | ||
| 16 | 2008.01.03 13:33 | t/p | 10 | 0.16 | 1.9778 | 2.0963 | 1.9778 | 56.00 | 10072.96 |
| 17 | 2008.01.03 13:33 | close | 9 | 0.08 | 1.9778 | 2.0963 | 1.9753 | 8.00 | 10080.96 |
| 18 | 2008.01.03 13:33 | close | 8 | 0.04 | 1.9777 | 2.0962 | 1.9727 | -6.00 | 10074.96 |
| 19 | 2008.01.03 13:33 | close | 7 | 0.02 | 1.9778 | 2.0961 | 1.9701 | -8.40 | 10066.56 |
| 20 | 2008.01.03 13:33 | close | 6 | 0.01 | 1.9777 | 2.0959 | 1.9674 | -6.80 | 10059.76 |
| 21 | 2008.01.03 13:33 | sell | 11 | 0.01 | 1.9775 | 2.1025 | 1.9740 | ||
| 22 | 2008.01.03 15:00 | t/p | 11 | 0.01 | 1.9740 | 2.1025 | 1.9740 | 3.50 | 10063.26 |
| 23 | 2008.01.03 15:00 | sell | 12 | 0.01 | 1.9735 | 2.0985 | 1.9700 | ||
| 24 | 2008.01.03 15:44 | sell | 13 | 0.02 | 1.9761 | 2.0986 | 1.9726 | ||
| 25 | 2008.01.03 15:52 | t/p | 13 | 0.02 | 1.9726 | 2.0986 | 1.9726 | 7.00 | 10070.26 |
| 26 | 2008.01.03 15:52 | close | 12 | 0.01 | 1.9726 | 2.0985 | 1.9700 | 0.90 | 10071.16 |
| 27 | 2008.01.03 15:52 | sell | 14 | 0.01 | 1.9718 | 2.0968 | 1.9683 | ||
| 28 | 2008.01.03 17:29 | sell | 15 | 0.02 | 1.9744 | 2.0969 | 1.9709 | ||
| 29 | 2008.01.03 21:27 | t/p | 15 | 0.02 | 1.9709 | 2.0969 | 1.9709 | 7.00 | 10078.16 |
| 30 | 2008.01.03 21:27 | close | 14 | 0.01 | 1.9709 | 2.0968 | 1.9683 | 0.90 | 10079.06 |
| 31 | 2008.01.03 21:27 | sell | 16 | 0.01 | 1.9706 | 2.0956 | 1.9671 | ||
| 32 | 2008.01.03 22:35 | sell | 17 | 0.02 | 1.9731 | 2.0956 | 1.9696 | ||
| 33 | 2008.01.04 07:30 | t/p | 17 | 0.02 | 1.9696 | 2.0956 | 1.9696 | 6.68 | 10085.75 |
| 34 | 2008.01.04 07:30 | close | 16 | 0.01 | 1.9696 | 2.0956 | 1.9671 | 0.84 | 10086.59 |
| 35 | 2008.01.04 07:30 | sell | 18 | 0.01 | 1.9691 | 2.0941 | 1.9656 | ||
| 36 | 2008.01.04 08:19 | sell | 19 | 0.02 | 1.9717 | 2.0942 | 1.9682 | ||
| 37 | 2008.01.04 09:31 | sell | 20 | 0.04 | 1.9743 | 2.0943 | 1.9708 | ||
| 38 | 2008.01.04 09:36 | sell | 21 | 0.08 | 1.9769 | 2.0944 | 1.9734 | ||
| 39 | 2008.01.04 10:07 | sell | 22 | 0.16 | 1.9796 | 2.0946 | 1.9761 | ||
| 40 | 2008.01.04 12:07 | t/p | 22 | 0.16 | 1.9761 | 2.0946 | 1.9761 | 56.00 | 10142.59 |
| 41 | 2008.01.04 12:07 | close | 21 | 0.08 | 1.9761 | 2.0944 | 1.9734 | 6.40 | 10148.99 |
| 42 | 2008.01.04 12:07 | close | 20 | 0.04 | 1.9762 | 2.0943 | 1.9708 | -7.60 | 10141.39 |
| 43 | 2008.01.04 12:07 | close | 19 | 0.02 | 1.9761 | 2.0942 | 1.9682 | -8.80 | 10132.59 |
| 44 | 2008.01.04 12:07 | close | 18 | 0.01 | 1.9760 | 2.0941 | 1.9656 | -6.90 | 10125.69 |
| 45 | 2008.01.04 12:07 | sell | 23 | 0.01 | 1.9759 | 2.1009 | 1.9724 | ||
| 46 | 2008.01.04 13:30 | sell | 24 | 0.02 | 1.9785 | 2.1010 | 1.9750 | ||
| 47 | 2008.01.04 13:30 | sell | 25 | 0.04 | 1.9811 | 2.1011 | 1.9776 | ||
| 48 | 2008.01.04 13:33 | sell | 26 | 0.08 | 1.9837 | 2.1012 | 1.9802 | ||
| 49 | 2008.01.04 13:45 | t/p | 26 | 0.08 | 1.9802 | 2.1012 | 1.9802 | 28.00 | 10153.69 |
| 50 | 2008.01.04 13:45 | close | 25 | 0.04 | 1.9802 | 2.1011 | 1.9776 | 3.60 | 10157.29 |
| 51 | 2008.01.04 13:45 | close | 24 | 0.02 | 1.9803 | 2.1010 | 1.9750 | -3.60 | 10153.69 |
| 52 | 2008.01.04 13:45 | close | 23 | 0.01 | 1.9801 | 2.1009 | 1.9724 | -4.20 | 10149.49 |
| 53 | 2008.01.04 13:45 | buy | 27 | 0.01 | 1.9802 | 1.8552 | 1.9837 | ||
| 54 | 2008.01.04 14:46 | buy | 28 | 0.02 | 1.9774 | 1.8549 | 1.9809 | ||
| 55 | 2008.01.04 14:50 | buy | 29 | 0.04 | 1.9749 | 1.8549 | 1.9784 | ||
| 56 | 2008.01.04 15:01 | buy | 30 | 0.08 | 1.9720 | 1.8545 | 1.9755 | ||
| 57 | 2008.01.04 15:21 | t/p | 30 | 0.08 | 1.9755 | 1.8545 | 1.9755 | 28.00 | 10177.49 |
| 58 | 2008.01.04 15:21 | close | 29 | 0.04 | 1.9755 | 1.8549 | 1.9784 | 2.40 | 10179.89 |
| 59 | 2008.01.04 15:21 | close | 28 | 0.02 | 1.9754 | 1.8549 | 1.9809 | -4.00 | 10175.89 |
| 60 | 2008.01.04 15:21 | close | 27 | 0.01 | 1.9755 | 1.8552 | 1.9837 | -4.70 | 10171.19 |
| 61 | 2008.01.04 15:21 | sell | 31 | 0.01 | 1.9754 | 2.1004 | 1.9719 | ||
| 62 | 2008.01.04 17:46 | t/p | 31 | 0.01 | 1.9719 | 2.1004 | 1.9719 | 3.50 | 10174.69 |
| 63 | 2008.01.04 17:46 | sell | 32 | 0.01 | 1.9713 | 2.0963 | 1.9678 | ||
| 64 | 2008.01.04 21:55 | sell | 33 | 0.02 | 1.9739 | 2.0964 | 1.9704 | ||
| 65 | 2008.01.07 02:36 | t/p | 33 | 0.02 | 1.9704 | 2.0964 | 1.9704 | 6.68 | 10181.37 |
| 66 | 2008.01.07 02:36 | close | 32 | 0.01 | 1.9703 | 2.0963 | 1.9678 | 0.84 | 10182.21 |
| 67 | 2008.01.07 02:36 | sell | 34 | 0.01 | 1.9696 | 2.0946 | 1.9661 | ||
| 68 | 2008.01.07 07:50 | t/p | 34 | 0.01 | 1.9661 | 2.0946 | 1.9661 | 3.50 | 10185.71 |
| 69 | 2008.01.07 07:50 | sell | 35 | 0.01 | 1.9657 | 2.0907 | 1.9622 | ||
| 70 | 2008.01.07 08:23 | sell | 36 | 0.02 | 1.9683 | 2.0908 | 1.9648 | ||
| 71 | 2008.01.07 08:34 | sell | 37 | 0.04 | 1.9708 | 2.0908 | 1.9673 | ||
| 72 | 2008.01.07 09:01 | sell | 38 | 0.08 | 1.9734 | 2.0909 | 1.9699 | ||
| 73 | 2008.01.07 16:24 | t/p | 38 | 0.08 | 1.9699 | 2.0909 | 1.9699 | 28.00 | 10213.71 |
| 74 | 2008.01.07 16:24 | close | 37 | 0.04 | 1.9699 | 2.0908 | 1.9673 | 3.60 | 10217.31 |
| 75 | 2008.01.07 16:24 | close | 36 | 0.02 | 1.9700 | 2.0908 | 1.9648 | -3.40 | 10213.91 |
| 76 | 2008.01.07 16:24 | close | 35 | 0.01 | 1.9698 | 2.0907 | 1.9622 | -4.10 | 10209.81 |
| 77 | 2008.01.07 16:24 | sell | 39 | 0.01 | 1.9693 | 2.0943 | 1.9658 | ||
| 78 | 2008.01.07 17:44 | sell | 40 | 0.02 | 1.9719 | 2.0944 | 1.9684 | ||
| 79 | 2008.01.07 23:13 | t/p | 40 | 0.02 | 1.9684 | 2.0944 | 1.9684 | 7.00 | 10216.81 |
| 80 | 2008.01.07 23:13 | close | 39 | 0.01 | 1.9684 | 2.0943 | 1.9658 | 0.90 | 10217.71 |
| 81 | 2008.01.07 23:14 | sell | 41 | 0.01 | 1.9677 | 2.0927 | 1.9642 | ||
| 82 | 2008.01.08 01:09 | sell | 42 | 0.02 | 1.9705 | 2.0930 | 1.9670 | ||
| 83 | 2008.01.08 06:53 | sell | 43 | 0.04 | 1.9730 | 2.0930 | 1.9695 | ||
| 84 | 2008.01.08 07:08 | sell | 44 | 0.08 | 1.9757 | 2.0932 | 1.9722 | ||
| 85 | 2008.01.08 07:43 | sell | 45 | 0.16 | 1.9784 | 2.0934 | 1.9749 | ||
| 86 | 2008.01.08 08:00 | sell | 46 | 0.32 | 1.9809 | 2.0934 | 1.9774 | ||
| 87 | 2008.01.08 10:08 | t/p | 46 | 0.32 | 1.9774 | 2.0934 | 1.9774 | 112.00 | 10329.71 |
| 88 | 2008.01.08 10:08 | close | 45 | 0.16 | 1.9773 | 2.0934 | 1.9749 | 17.60 | 10347.31 |
| 89 | 2008.01.08 10:08 | close | 44 | 0.08 | 1.9771 | 2.0932 | 1.9722 | -11.20 | 10336.11 |
| 90 | 2008.01.08 10:08 | close | 43 | 0.04 | 1.9769 | 2.0930 | 1.9695 | -15.60 | 10320.51 |
| 91 | 2008.01.08 10:08 | close | 42 | 0.02 | 1.9770 | 2.0930 | 1.9670 | -13.00 | 10307.51 |
| 92 | 2008.01.08 10:08 | close | 41 | 0.01 | 1.9771 | 2.0927 | 1.9642 | -9.56 | 10297.95 |
| 93 | 2008.01.08 10:27 | buy | 47 | 0.01 | 1.9781 | 1.8531 | 1.9816 | ||
| 94 | 2008.01.08 11:20 | buy | 48 | 0.02 | 1.9754 | 1.8529 | 1.9789 | ||
| 95 | 2008.01.08 15:35 | buy | 49 | 0.04 | 1.9729 | 1.8529 | 1.9764 | ||
| 96 | 2008.01.09 07:12 | buy | 50 | 0.08 | 1.9703 | 1.8528 | 1.9738 | ||
| 97 | 2008.01.09 08:11 | buy | 51 | 0.16 | 1.9676 | 1.8526 | 1.9711 | ||
| 98 | 2008.01.09 08:44 | buy | 52 | 0.32 | 1.9649 | 1.8524 | 1.9684 | ||
| 99 | 2008.01.09 09:31 | buy | 53 | 0.64 | 1.9622 | 1.8522 | 1.9657 | ||
| 100 | 2008.01.09 13:43 | buy | 54 | 1.28 | 1.9596 | 1.8521 | 1.9631 | ||
| 101 | 2008.01.09 16:22 | buy | 55 | 2.56 | 1.9570 | 1.8520 | 1.9605 | ||
| 102 | 2008.01.10 07:54 | buy | 56 | 5.12 | 1.9544 | 1.8519 | 1.9579 | ||
| 103 | 2008.01.10 08:39 | t/p | 56 | 5.12 | 1.9579 | 1.8519 | 1.9579 | 1792.00 | 12089.95 |
| 104 | 2008.01.10 08:39 | close | 55 | 2.56 | 1.9579 | 1.8520 | 1.9605 | 342.14 | 12432.09 |
| 105 | 2008.01.10 08:39 | close | 54 | 1.28 | 1.9578 | 1.8521 | 1.9631 | -174.53 | 12257.56 |
| 106 | 2008.01.10 08:39 | close | 53 | 0.64 | 1.9579 | 1.8522 | 1.9657 | -247.26 | 12010.30 |
| 107 | 2008.01.10 08:39 | close | 52 | 0.32 | 1.9578 | 1.8524 | 1.9684 | -213.23 | 11797.07 |
| 108 | 2008.01.10 08:39 | close | 51 | 0.16 | 1.9577 | 1.8526 | 1.9711 | -151.42 | 11645.65 |
| 109 | 2008.01.10 08:39 | close | 50 | 0.08 | 1.9576 | 1.8528 | 1.9738 | -98.11 | 11547.54 |
| 110 | 2008.01.10 08:39 | close | 49 | 0.04 | 1.9577 | 1.8529 | 1.9764 | -58.47 | 11489.07 |
| 111 | 2008.01.10 08:39 | close | 48 | 0.02 | 1.9576 | 1.8529 | 1.9789 | -34.44 | 11454.64 |
| 112 | 2008.01.10 08:39 | close | 47 | 0.01 | 1.9575 | 1.8531 | 1.9816 | -20.02 | 11434.62 |
| 113 | 2008.01.10 08:55 | sell | 57 | 0.01 | 1.9564 | 2.0814 | 1.9529 | ||
| 114 | 2008.01.10 09:49 | sell | 58 | 0.02 | 1.9589 | 2.0814 | 1.9554 | ||
| 115 | 2008.01.10 09:52 | sell | 59 | 0.04 | 1.9616 | 2.0816 | 1.9581 | ||
| 116 | 2008.01.10 10:30 | sell | 60 | 0.08 | 1.9642 | 2.0817 | 1.9607 | ||
| 117 | 2008.01.10 11:18 | t/p | 60 | 0.08 | 1.9607 | 2.0817 | 1.9607 | 28.00 | 11462.62 |
| 118 | 2008.01.10 11:18 | close | 59 | 0.04 | 1.9607 | 2.0816 | 1.9581 | 3.60 | 11466.22 |
| 119 | 2008.01.10 11:18 | close | 58 | 0.02 | 1.9608 | 2.0814 | 1.9554 | -3.80 | 11462.42 |
| 120 | 2008.01.10 11:18 | close | 57 | 0.01 | 1.9609 | 2.0814 | 1.9529 | -4.50 | 11457.92 |
| 121 | 2008.01.10 11:18 | sell | 61 | 0.01 | 1.9604 | 2.0854 | 1.9569 | ||
| 122 | 2008.01.10 12:00 | sell | 62 | 0.02 | 1.9629 | 2.0854 | 1.9594 | ||
| 123 | 2008.01.10 12:00 | sell | 63 | 0.04 | 1.9658 | 2.0858 | 1.9623 | ||
| 124 | 2008.01.10 12:01 | t/p | 63 | 0.04 | 1.9623 | 2.0858 | 1.9623 | 14.00 | 11471.92 |
| 125 | 2008.01.10 12:01 | close | 62 | 0.02 | 1.9622 | 2.0854 | 1.9594 | 1.40 | 11473.32 |
| 126 | 2008.01.10 12:01 | close | 61 | 0.01 | 1.9619 | 2.0854 | 1.9569 | -1.50 | 11471.82 |
| 127 | 2008.01.10 12:01 | buy | 64 | 0.01 | 1.9620 | 1.8370 | 1.9655 | ||
| 128 | 2008.01.10 12:10 | t/p | 64 | 0.01 | 1.9655 | 1.8370 | 1.9655 | 3.50 | 11475.32 |
| 129 | 2008.01.10 12:10 | buy | 65 | 0.01 | 1.9659 | 1.8409 | 1.9694 | ||
| 130 | 2008.01.10 12:18 | buy | 66 | 0.02 | 1.9633 | 1.8408 | 1.9668 | ||
| 131 | 2008.01.10 12:41 | buy | 67 | 0.04 | 1.9608 | 1.8408 | 1.9643 | ||
| 132 | 2008.01.10 12:50 | buy | 68 | 0.08 | 1.9582 | 1.8407 | 1.9617 | ||
| 133 | 2008.01.10 12:54 | buy | 69 | 0.16 | 1.9556 | 1.8406 | 1.9591 | ||
| 134 | 2008.01.10 14:37 | t/p | 69 | 0.16 | 1.9591 | 1.8406 | 1.9591 | 56.00 | 11531.32 |
| 135 | 2008.01.10 14:37 | close | 68 | 0.08 | 1.9592 | 1.8407 | 1.9617 | 8.00 | 11539.32 |
| 136 | 2008.01.10 14:37 | close | 67 | 0.04 | 1.9591 | 1.8408 | 1.9643 | -6.80 | 11532.52 |
| 137 | 2008.01.10 14:37 | close | 66 | 0.02 | 1.9592 | 1.8408 | 1.9668 | -8.20 | 11524.32 |
| 138 | 2008.01.10 14:37 | close | 65 | 0.01 | 1.9591 | 1.8409 | 1.9694 | -6.80 | 11517.52 |
| 139 | 2008.01.10 14:37 | buy | 70 | 0.01 | 1.9596 | 1.8346 | 1.9631 | ||
| 140 | 2008.01.10 15:28 | buy | 71 | 0.02 | 1.9570 | 1.8345 | 1.9605 | ||
| 141 | 2008.01.10 17:38 | t/p | 71 | 0.02 | 1.9605 | 1.8345 | 1.9605 | 7.00 | 11524.52 |
| 142 | 2008.01.10 17:38 | close | 70 | 0.01 | 1.9605 | 1.8346 | 1.9631 | 0.90 | 11525.42 |
| 143 | 2008.01.10 17:38 | buy | 72 | 0.01 | 1.9608 | 1.8358 | 1.9643 | ||
| 144 | 2008.01.10 17:43 | buy | 73 | 0.02 | 1.9582 | 1.8357 | 1.9617 | ||
| 145 | 2008.01.10 20:37 | t/p | 73 | 0.02 | 1.9617 | 1.8357 | 1.9617 | 7.00 | 11532.42 |
| 146 | 2008.01.10 20:37 | close | 72 | 0.01 | 1.9617 | 1.8358 | 1.9643 | 0.90 | 11533.32 |
| 147 | 2008.01.10 20:37 | buy | 74 | 0.01 | 1.9620 | 1.8370 | 1.9655 | ||
| 148 | 2008.01.11 05:53 | buy | 75 | 0.02 | 1.9593 | 1.8368 | 1.9628 | ||
| 149 | 2008.01.11 06:46 | buy | 76 | 0.04 | 1.9568 | 1.8368 | 1.9603 | ||
| 150 | 2008.01.11 06:52 | buy | 77 | 0.08 | 1.9540 | 1.8365 | 1.9575 | ||
| 151 | 2008.01.11 06:54 | buy | 78 | 0.16 | 1.9513 | 1.8363 | 1.9548 | ||
| 152 | 2008.01.11 09:49 | buy | 79 | 0.32 | 1.9488 | 1.8363 | 1.9523 | ||
| 153 | 2008.01.11 10:00 | t/p | 79 | 0.32 | 1.9523 | 1.8363 | 1.9523 | 112.00 | 11645.32 |
| 154 | 2008.01.11 10:00 | close | 78 | 0.16 | 1.9523 | 1.8363 | 1.9548 | 16.00 | 11661.32 |
| 155 | 2008.01.11 10:00 | close | 77 | 0.08 | 1.9524 | 1.8365 | 1.9575 | -12.80 | 11648.52 |
| 156 | 2008.01.11 10:00 | close | 76 | 0.04 | 1.9523 | 1.8368 | 1.9603 | -18.00 | 11630.52 |
| 157 | 2008.01.11 10:00 | close | 75 | 0.02 | 1.9522 | 1.8368 | 1.9628 | -14.20 | 11616.32 |
| 158 | 2008.01.11 10:00 | close | 74 | 0.01 | 1.9523 | 1.8370 | 1.9655 | -9.55 | 11606.76 |
| 159 | 2008.01.11 10:00 | buy | 80 | 0.01 | 1.9525 | 1.8275 | 1.9560 | ||
| 160 | 2008.01.11 10:43 | t/p | 80 | 0.01 | 1.9560 | 1.8275 | 1.9560 | 3.50 | 11610.26 |
| 161 | 2008.01.11 10:43 | buy | 81 | 0.01 | 1.9563 | 1.8313 | 1.9598 | ||
| 162 | 2008.01.11 13:01 | t/p | 81 | 0.01 | 1.9598 | 1.8313 | 1.9598 | 3.50 | 11613.76 |
| 163 | 2008.01.11 13:01 | buy | 82 | 0.01 | 1.9602 | 1.8352 | 1.9637 | ||
| 164 | 2008.01.11 13:32 | buy | 83 | 0.02 | 1.9575 | 1.8350 | 1.9610 | ||
| 165 | 2008.01.11 16:29 | t/p | 83 | 0.02 | 1.9610 | 1.8350 | 1.9610 | 7.00 | 11620.76 |
| 166 | 2008.01.11 16:29 | close | 82 | 0.01 | 1.9610 | 1.8352 | 1.9637 | 0.80 | 11621.56 |
| 167 | 2008.01.11 16:29 | buy | 84 | 0.01 | 1.9615 | 1.8365 | 1.9650 | ||
| 168 | 2008.01.11 16:47 | buy | 85 | 0.02 | 1.9589 | 1.8364 | 1.9624 | ||
| 169 | 2008.01.11 20:16 | buy | 86 | 0.04 | 1.9563 | 1.8363 | 1.9598 | ||
| 170 | 2008.01.14 05:20 | t/p | 86 | 0.04 | 1.9598 | 1.8363 | 1.9598 | 14.58 | 11636.15 |
| 171 | 2008.01.14 05:20 | close | 85 | 0.02 | 1.9598 | 1.8364 | 1.9624 | 2.09 | 11638.24 |
| 172 | 2008.01.14 05:20 | close | 84 | 0.01 | 1.9597 | 1.8365 | 1.9650 | -1.65 | 11636.58 |
| 173 | 2008.01.14 05:20 | buy | 87 | 0.01 | 1.9600 | 1.8350 | 1.9635 | ||
| 174 | 2008.01.14 07:50 | t/p | 87 | 0.01 | 1.9635 | 1.8350 | 1.9635 | 3.50 | 11640.08 |
| 175 | 2008.01.14 07:50 | buy | 88 | 0.01 | 1.9639 | 1.8389 | 1.9674 | ||
| 176 | 2008.01.14 08:47 | buy | 89 | 0.02 | 1.9613 | 1.8388 | 1.9648 | ||
| 177 | 2008.01.14 13:08 | buy | 90 | 0.04 | 1.9588 | 1.8388 | 1.9623 | ||
| 178 | 2008.01.14 20:07 | buy | 91 | 0.08 | 1.9561 | 1.8386 | 1.9596 | ||
| 179 | 2008.01.14 22:58 | buy | 92 | 0.16 | 1.9532 | 1.8382 | 1.9567 | ||
| 180 | 2008.01.15 03:10 | t/p | 92 | 0.16 | 1.9567 | 1.8382 | 1.9567 | 58.33 | 11698.41 |
| 181 | 2008.01.15 03:10 | close | 91 | 0.08 | 1.9567 | 1.8386 | 1.9596 | 5.96 | 11704.37 |
| 182 | 2008.01.15 03:11 | close | 90 | 0.04 | 1.9568 | 1.8388 | 1.9623 | -7.42 | 11696.96 |
| 183 | 2008.01.15 03:11 | close | 89 | 0.02 | 1.9571 | 1.8388 | 1.9648 | -8.11 | 11688.85 |
| 184 | 2008.01.15 03:11 | close | 88 | 0.01 | 1.9570 | 1.8389 | 1.9674 | -6.75 | 11682.09 |
| 185 | 2008.01.15 03:11 | buy | 93 | 0.01 | 1.9572 | 1.8322 | 1.9607 | ||
| 186 | 2008.01.15 09:12 | t/p | 93 | 0.01 | 1.9607 | 1.8322 | 1.9607 | 3.50 | 11685.59 |
| 187 | 2008.01.15 09:12 | buy | 94 | 0.01 | 1.9612 | 1.8362 | 1.9647 | ||
| 188 | 2008.01.15 10:24 | t/p | 94 | 0.01 | 1.9647 | 1.8362 | 1.9647 | 3.50 | 11689.09 |
| 189 | 2008.01.15 10:24 | buy | 95 | 0.01 | 1.9652 | 1.8402 | 1.9687 | ||
| 190 | 2008.01.15 13:16 | t/p | 95 | 0.01 | 1.9687 | 1.8402 | 1.9687 | 3.50 | 11692.59 |
| 191 | 2008.01.15 13:16 | buy | 96 | 0.01 | 1.9691 | 1.8441 | 1.9726 | ||
| 192 | 2008.01.15 14:15 | t/p | 96 | 0.01 | 1.9726 | 1.8441 | 1.9726 | 3.50 | 11696.09 |
| 193 | 2008.01.15 14:15 | buy | 97 | 0.01 | 1.9730 | 1.8480 | 1.9765 | ||
| 194 | 2008.01.15 15:08 | buy | 98 | 0.02 | 1.9704 | 1.8479 | 1.9739 | ||
| 195 | 2008.01.15 16:25 | buy | 99 | 0.04 | 1.9678 | 1.8478 | 1.9713 | ||
| 196 | 2008.01.15 19:27 | buy | 100 | 0.08 | 1.9651 | 1.8476 | 1.9686 | ||
| 197 | 2008.01.15 21:09 | buy | 101 | 0.16 | 1.9625 | 1.8475 | 1.9660 | ||
| 198 | 2008.01.15 22:24 | buy | 102 | 0.32 | 1.9596 | 1.8471 | 1.9631 | ||
| 199 | 2008.01.16 02:50 | t/p | 102 | 0.32 | 1.9631 | 1.8471 | 1.9631 | 116.66 | 11812.75 |
| 200 | 2008.01.16 02:50 | close | 101 | 0.16 | 1.9631 | 1.8475 | 1.9660 | 11.93 | 11824.68 |
| 201 | 2008.01.16 02:50 | close | 100 | 0.08 | 1.9632 | 1.8476 | 1.9686 | -14.04 | 11810.64 |
| 202 | 2008.01.16 02:51 | close | 99 | 0.04 | 1.9631 | 1.8478 | 1.9713 | -18.22 | 11792.42 |
| 203 | 2008.01.16 02:51 | close | 98 | 0.02 | 1.9632 | 1.8479 | 1.9739 | -14.11 | 11778.31 |
| 204 | 2008.01.16 02:52 | close | 97 | 0.01 | 1.9630 | 1.8480 | 1.9765 | -9.85 | 11768.46 |
| 205 | 2008.01.16 02:52 | buy | 103 | 0.01 | 1.9636 | 1.8386 | 1.9671 | ||
| 206 | 2008.01.16 04:26 | buy | 104 | 0.02 | 1.9610 | 1.8385 | 1.9645 | ||
| 207 | 2008.01.16 06:55 | buy | 105 | 0.04 | 1.9584 | 1.8384 | 1.9619 | ||
| 208 | 2008.01.16 08:24 | t/p | 105 | 0.04 | 1.9619 | 1.8384 | 1.9619 | 14.00 | 11782.46 |
| 209 | 2008.01.16 08:24 | close | 104 | 0.02 | 1.9619 | 1.8385 | 1.9645 | 1.80 | 11784.26 |
| 210 | 2008.01.16 08:24 | close | 103 | 0.01 | 1.9618 | 1.8386 | 1.9671 | -1.80 | 11782.46 |
| 211 | 2008.01.16 08:24 | buy | 106 | 0.01 | 1.9623 | 1.8373 | 1.9658 | ||
| 212 | 2008.01.16 08:33 | buy | 107 | 0.02 | 1.9594 | 1.8369 | 1.9629 | ||
| 213 | 2008.01.16 10:21 | buy | 108 | 0.04 | 1.9569 | 1.8369 | 1.9604 | ||
| 214 | 2008.01.16 10:49 | buy | 109 | 0.08 | 1.9541 | 1.8366 | 1.9576 | ||
| 215 | 2008.01.16 11:19 | t/p | 109 | 0.08 | 1.9576 | 1.8366 | 1.9576 | 28.00 | 11810.46 |
| 216 | 2008.01.16 11:19 | close | 108 | 0.04 | 1.9576 | 1.8369 | 1.9604 | 2.80 | 11813.26 |
| 217 | 2008.01.16 11:19 | close | 107 | 0.02 | 1.9577 | 1.8369 | 1.9629 | -3.40 | 11809.86 |
| 218 | 2008.01.16 11:20 | close | 106 | 0.01 | 1.9579 | 1.8373 | 1.9658 | -4.40 | 11805.46 |
| 219 | 2008.01.16 11:20 | buy | 110 | 0.01 | 1.9583 | 1.8333 | 1.9618 | ||
| 220 | 2008.01.16 12:30 | buy | 111 | 0.02 | 1.9557 | 1.8332 | 1.9592 | ||
| 221 | 2008.01.16 12:53 | t/p | 111 | 0.02 | 1.9592 | 1.8332 | 1.9592 | 7.00 | 11812.46 |
| 222 | 2008.01.16 12:53 | close | 110 | 0.01 | 1.9592 | 1.8333 | 1.9618 | 0.90 | 11813.36 |
| 223 | 2008.01.16 12:53 | buy | 112 | 0.01 | 1.9595 | 1.8345 | 1.9630 | ||
| 224 | 2008.01.16 13:05 | t/p | 112 | 0.01 | 1.9630 | 1.8345 | 1.9630 | 3.50 | 11816.86 |
| 225 | 2008.01.16 13:05 | buy | 113 | 0.01 | 1.9635 | 1.8385 | 1.9670 | ||
| 226 | 2008.01.16 13:37 | buy | 114 | 0.02 | 1.9610 | 1.8385 | 1.9645 | ||
| 227 | 2008.01.16 13:47 | t/p | 114 | 0.02 | 1.9645 | 1.8385 | 1.9645 | 7.00 | 11823.86 |
| 228 | 2008.01.16 13:47 | close | 113 | 0.01 | 1.9647 | 1.8385 | 1.9670 | 1.20 | 11825.06 |
| 229 | 2008.01.16 13:47 | sell | 115 | 0.01 | 1.9650 | 2.0900 | 1.9615 | ||
| 230 | 2008.01.16 14:03 | sell | 116 | 0.02 | 1.9677 | 2.0902 | 1.9642 | ||
| 231 | 2008.01.16 14:13 | sell | 117 | 0.04 | 1.9703 | 2.0903 | 1.9668 | ||
| 232 | 2008.01.16 15:46 | t/p | 117 | 0.04 | 1.9668 | 2.0903 | 1.9668 | 14.00 | 11839.06 |
| 233 | 2008.01.16 15:46 | close | 116 | 0.02 | 1.9668 | 2.0902 | 1.9642 | 1.80 | 11840.86 |
| 234 | 2008.01.16 15:46 | close | 115 | 0.01 | 1.9667 | 2.0900 | 1.9615 | -1.70 | 11839.16 |
| 235 | 2008.01.16 15:47 | sell | 118 | 0.01 | 1.9664 | 2.0914 | 1.9629 | ||
| 236 | 2008.01.16 16:05 | t/p | 118 | 0.01 | 1.9629 | 2.0914 | 1.9629 | 3.50 | 11842.66 |
| 237 | 2008.01.16 16:05 | sell | 119 | 0.01 | 1.9625 | 2.0875 | 1.9590 | ||
| 238 | 2008.01.17 08:33 | sell | 120 | 0.02 | 1.9650 | 2.0875 | 1.9615 | ||
| 239 | 2008.01.17 08:52 | sell | 121 | 0.04 | 1.9677 | 2.0877 | 1.9642 | ||
| 240 | 2008.01.17 09:02 | sell | 122 | 0.08 | 1.9703 | 2.0878 | 1.9668 | ||
| 241 | 2008.01.17 10:09 | t/p | 122 | 0.08 | 1.9668 | 2.0878 | 1.9668 | 28.00 | 11870.66 |
| 242 | 2008.01.17 10:09 | close | 121 | 0.04 | 1.9668 | 2.0877 | 1.9642 | 3.60 | 11874.26 |
| 243 | 2008.01.17 10:09 | close | 120 | 0.02 | 1.9669 | 2.0875 | 1.9615 | -3.80 | 11870.46 |
| 244 | 2008.01.17 10:09 | close | 119 | 0.01 | 1.9670 | 2.0875 | 1.9590 | -4.98 | 11865.48 |
| 245 | 2008.01.17 10:09 | sell | 123 | 0.01 | 1.9667 | 2.0917 | 1.9632 | ||
| 246 | 2008.01.17 11:04 | sell | 124 | 0.02 | 1.9692 | 2.0917 | 1.9657 | ||
| 247 | 2008.01.17 11:19 | t/p | 124 | 0.02 | 1.9657 | 2.0917 | 1.9657 | 7.00 | 11872.48 |
| 248 | 2008.01.17 11:19 | close | 123 | 0.01 | 1.9657 | 2.0917 | 1.9632 | 1.00 | 11873.48 |
| 249 | 2008.01.17 11:19 | buy | 125 | 0.01 | 1.9656 | 1.8406 | 1.9691 | ||
| 250 | 2008.01.17 11:20 | buy | 126 | 0.02 | 1.9631 | 1.8406 | 1.9666 | ||
| 251 | 2008.01.17 11:38 | t/p | 126 | 0.02 | 1.9666 | 1.8406 | 1.9666 | 7.00 | 11880.48 |
| 252 | 2008.01.17 11:38 | close | 125 | 0.01 | 1.9666 | 1.8406 | 1.9691 | 1.00 | 11881.48 |
| 253 | 2008.01.17 11:38 | sell | 127 | 0.01 | 1.9665 | 2.0915 | 1.9630 | ||
| 254 | 2008.01.17 11:56 | t/p | 127 | 0.01 | 1.9630 | 2.0915 | 1.9630 | 3.50 | 11884.98 |
| 255 | 2008.01.17 11:56 | sell | 128 | 0.01 | 1.9626 | 2.0876 | 1.9591 | ||
| 256 | 2008.01.17 12:14 | sell | 129 | 0.02 | 1.9651 | 2.0876 | 1.9616 | ||
| 257 | 2008.01.17 12:48 | sell | 130 | 0.04 | 1.9677 | 2.0877 | 1.9642 | ||
| 258 | 2008.01.17 13:52 | sell | 131 | 0.08 | 1.9703 | 2.0878 | 1.9668 | ||
| 259 | 2008.01.17 14:13 | sell | 132 | 0.16 | 1.9728 | 2.0878 | 1.9693 | ||
| 260 | 2008.01.17 14:49 | sell | 133 | 0.32 | 1.9754 | 2.0879 | 1.9719 | ||
| 261 | 2008.01.17 15:47 | sell | 134 | 0.64 | 1.9781 | 2.0881 | 1.9746 | ||
| 262 | 2008.01.17 16:44 | t/p | 134 | 0.64 | 1.9746 | 2.0881 | 1.9746 | 224.00 | 12108.98 |
| 263 | 2008.01.17 16:44 | close | 133 | 0.32 | 1.9746 | 2.0879 | 1.9719 | 25.60 | 12134.58 |
| 264 | 2008.01.17 16:44 | close | 132 | 0.16 | 1.9747 | 2.0878 | 1.9693 | -30.40 | 12104.18 |
| 265 | 2008.01.17 16:44 | close | 131 | 0.08 | 1.9748 | 2.0878 | 1.9668 | -36.00 | 12068.18 |
| 266 | 2008.01.17 16:44 | close | 130 | 0.04 | 1.9747 | 2.0877 | 1.9642 | -28.00 | 12040.18 |
| 267 | 2008.01.17 16:44 | close | 129 | 0.02 | 1.9749 | 2.0876 | 1.9616 | -19.60 | 12020.58 |
| 268 | 2008.01.17 16:44 | close | 128 | 0.01 | 1.9748 | 2.0876 | 1.9591 | -12.20 | 12008.38 |
| 269 | 2008.01.17 17:30 | buy | 135 | 0.01 | 1.9741 | 1.8491 | 1.9776 | ||
| 270 | 2008.01.17 17:35 | buy | 136 | 0.02 | 1.9713 | 1.8488 | 1.9748 | ||
| 271 | 2008.01.17 20:32 | buy | 137 | 0.04 | 1.9688 | 1.8488 | 1.9723 | ||
| 272 | 2008.01.17 22:43 | t/p | 137 | 0.04 | 1.9723 | 1.8488 | 1.9723 | 14.00 | 12022.38 |
| 273 | 2008.01.17 22:43 | close | 136 | 0.02 | 1.9723 | 1.8488 | 1.9748 | 2.00 | 12024.38 |
| 274 | 2008.01.17 22:43 | close | 135 | 0.01 | 1.9722 | 1.8491 | 1.9776 | -1.90 | 12022.48 |
| 275 | 2008.01.17 22:44 | buy | 138 | 0.01 | 1.9727 | 1.8477 | 1.9762 | ||
| 276 | 2008.01.17 23:31 | buy | 139 | 0.02 | 1.9701 | 1.8476 | 1.9736 | ||
| 277 | 2008.01.18 02:04 | buy | 140 | 0.04 | 1.9675 | 1.8475 | 1.9710 | ||
| 278 | 2008.01.18 07:06 | t/p | 140 | 0.04 | 1.9710 | 1.8475 | 1.9710 | 14.00 | 12036.48 |
| 279 | 2008.01.18 07:06 | close | 139 | 0.02 | 1.9710 | 1.8476 | 1.9736 | 2.09 | 12038.57 |
| 280 | 2008.01.18 07:06 | close | 138 | 0.01 | 1.9709 | 1.8477 | 1.9762 | -1.65 | 12036.92 |
| 281 | 2008.01.18 07:06 | buy | 141 | 0.01 | 1.9714 | 1.8464 | 1.9749 | ||
| 282 | 2008.01.18 08:01 | buy | 142 | 0.02 | 1.9689 | 1.8464 | 1.9724 | ||
| 283 | 2008.01.18 09:14 | t/p | 142 | 0.02 | 1.9724 | 1.8464 | 1.9724 | 7.00 | 12043.92 |
| 284 | 2008.01.18 09:14 | close | 141 | 0.01 | 1.9724 | 1.8464 | 1.9749 | 1.00 | 12044.92 |
| 285 | 2008.01.18 09:14 | buy | 143 | 0.01 | 1.9727 | 1.8477 | 1.9762 | ||
| 286 | 2008.01.18 09:20 | buy | 144 | 0.02 | 1.9701 | 1.8476 | 1.9736 | ||
| 287 | 2008.01.18 09:30 | buy | 145 | 0.04 | 1.9675 | 1.8475 | 1.9710 | ||
| 288 | 2008.01.18 09:30 | buy | 146 | 0.08 | 1.9647 | 1.8472 | 1.9682 | ||
| 289 | 2008.01.18 09:31 | buy | 147 | 0.16 | 1.9621 | 1.8471 | 1.9656 | ||
| 290 | 2008.01.18 09:39 | buy | 148 | 0.32 | 1.9595 | 1.8470 | 1.9630 | ||
| 291 | 2008.01.18 09:50 | buy | 149 | 0.64 | 1.9569 | 1.8469 | 1.9604 | ||
| 292 | 2008.01.18 12:40 | t/p | 149 | 0.64 | 1.9604 | 1.8469 | 1.9604 | 224.00 | 12268.92 |
| 293 | 2008.01.18 12:40 | close | 148 | 0.32 | 1.9604 | 1.8470 | 1.9630 | 28.80 | 12297.72 |
| 294 | 2008.01.18 12:40 | close | 147 | 0.16 | 1.9605 | 1.8471 | 1.9656 | -25.60 | 12272.12 |
| 295 | 2008.01.18 12:40 | close | 146 | 0.08 | 1.9607 | 1.8472 | 1.9682 | -32.00 | 12240.12 |
| 296 | 2008.01.18 12:40 | close | 145 | 0.04 | 1.9606 | 1.8475 | 1.9710 | -27.60 | 12212.52 |
| 297 | 2008.01.18 12:40 | close | 144 | 0.02 | 1.9607 | 1.8476 | 1.9736 | -18.80 | 12193.72 |
| 298 | 2008.01.18 12:40 | close | 143 | 0.01 | 1.9606 | 1.8477 | 1.9762 | -12.10 | 12181.62 |
| 299 | 2008.01.18 13:19 | sell | 150 | 0.01 | 1.9605 | 2.0855 | 1.9570 | ||
| 300 | 2008.01.18 15:44 | t/p | 150 | 0.01 | 1.9570 | 2.0855 | 1.9570 | 3.50 | 12185.12 |
| 301 | 2008.01.18 15:44 | sell | 151 | 0.01 | 1.9566 | 2.0816 | 1.9531 | ||
| 302 | 2008.01.18 16:24 | t/p | 151 | 0.01 | 1.9531 | 2.0816 | 1.9531 | 3.50 | 12188.62 |
| 303 | 2008.01.18 16:24 | sell | 152 | 0.01 | 1.9527 | 2.0777 | 1.9492 | ||
| 304 | 2008.01.18 17:02 | sell | 153 | 0.02 | 1.9555 | 2.0780 | 1.9520 | ||
| 305 | 2008.01.20 23:48 | sell | 154 | 0.04 | 1.9582 | 2.0782 | 1.9547 | ||
| 306 | 2008.01.21 00:07 | t/p | 154 | 0.04 | 1.9547 | 2.0782 | 1.9547 | 13.36 | 12201.98 |
| 307 | 2008.01.21 00:07 | close | 153 | 0.02 | 1.9546 | 2.0780 | 1.9520 | 1.48 | 12203.46 |
| 308 | 2008.01.21 00:07 | close | 152 | 0.01 | 1.9547 | 2.0777 | 1.9492 | -2.16 | 12201.30 |
| 309 | 2008.01.21 00:07 | sell | 155 | 0.01 | 1.9544 | 2.0794 | 1.9509 | ||
| 310 | 2008.01.21 06:48 | t/p | 155 | 0.01 | 1.9509 | 2.0794 | 1.9509 | 3.50 | 12204.80 |
| 311 | 2008.01.21 06:48 | sell | 156 | 0.01 | 1.9505 | 2.0755 | 1.9470 | ||
| 312 | 2008.01.21 07:26 | sell | 157 | 0.02 | 1.9530 | 2.0755 | 1.9495 | ||
| 313 | 2008.01.21 08:22 | t/p | 157 | 0.02 | 1.9495 | 2.0755 | 1.9495 | 7.00 | 12211.80 |
| 314 | 2008.01.21 08:22 | close | 156 | 0.01 | 1.9495 | 2.0755 | 1.9470 | 1.00 | 12212.80 |
| 315 | 2008.01.21 08:22 | sell | 158 | 0.01 | 1.9488 | 2.0738 | 1.9453 | ||
| 316 | 2008.01.21 09:26 | sell | 159 | 0.02 | 1.9515 | 2.0740 | 1.9480 | ||
| 317 | 2008.01.21 11:11 | t/p | 159 | 0.02 | 1.9480 | 2.0740 | 1.9480 | 7.00 | 12219.80 |
| 318 | 2008.01.21 11:11 | close | 158 | 0.01 | 1.9474 | 2.0738 | 1.9453 | 1.40 | 12221.20 |
| 319 | 2008.01.21 11:11 | sell | 160 | 0.01 | 1.9471 | 2.0721 | 1.9436 | ||
| 320 | 2008.01.21 11:51 | sell | 161 | 0.02 | 1.9497 | 2.0722 | 1.9462 | ||
| 321 | 2008.01.21 14:37 | t/p | 161 | 0.02 | 1.9462 | 2.0722 | 1.9462 | 7.00 | 12228.20 |
| 322 | 2008.01.21 14:37 | close | 160 | 0.01 | 1.9462 | 2.0721 | 1.9436 | 0.90 | 12229.10 |
| 323 | 2008.01.21 14:37 | sell | 162 | 0.01 | 1.9459 | 2.0709 | 1.9424 | ||
| 324 | 2008.01.21 22:49 | t/p | 162 | 0.01 | 1.9424 | 2.0709 | 1.9424 | 3.50 | 12232.60 |
| 325 | 2008.01.21 22:49 | sell | 163 | 0.01 | 1.9420 | 2.0670 | 1.9385 | ||
| 326 | 2008.01.22 00:53 | t/p | 163 | 0.01 | 1.9385 | 2.0670 | 1.9385 | 3.34 | 12235.94 |
| 327 | 2008.01.22 00:53 | sell | 164 | 0.01 | 1.9381 | 2.0631 | 1.9346 | ||
| 328 | 2008.01.22 01:28 | sell | 165 | 0.02 | 1.9406 | 2.0631 | 1.9371 | ||
| 329 | 2008.01.22 01:46 | sell | 166 | 0.04 | 1.9432 | 2.0632 | 1.9397 | ||
| 330 | 2008.01.22 04:21 | t/p | 166 | 0.04 | 1.9397 | 2.0632 | 1.9397 | 14.00 | 12249.94 |
| 331 | 2008.01.22 04:21 | close | 165 | 0.02 | 1.9397 | 2.0631 | 1.9371 | 1.80 | 12251.74 |
| 332 | 2008.01.22 04:22 | close | 164 | 0.01 | 1.9396 | 2.0631 | 1.9346 | -1.50 | 12250.24 |
| 333 | 2008.01.22 04:22 | sell | 167 | 0.01 | 1.9391 | 2.0641 | 1.9356 | ||
| 334 | 2008.01.22 05:34 | sell | 168 | 0.02 | 1.9419 | 2.0644 | 1.9384 | ||
| 335 | 2008.01.22 06:32 | t/p | 168 | 0.02 | 1.9384 | 2.0644 | 1.9384 | 7.00 | 12257.24 |
| 336 | 2008.01.22 06:32 | close | 167 | 0.01 | 1.9384 | 2.0641 | 1.9356 | 0.70 | 12257.94 |
| 337 | 2008.01.22 06:32 | sell | 169 | 0.01 | 1.9379 | 2.0629 | 1.9344 | ||
| 338 | 2008.01.22 07:27 | sell | 170 | 0.02 | 1.9405 | 2.0630 | 1.9370 | ||
| 339 | 2008.01.22 07:37 | t/p | 170 | 0.02 | 1.9370 | 2.0630 | 1.9370 | 7.00 | 12264.94 |
| 340 | 2008.01.22 07:37 | close | 169 | 0.01 | 1.9369 | 2.0629 | 1.9344 | 1.00 | 12265.94 |
| 341 | 2008.01.22 07:37 | sell | 171 | 0.01 | 1.9366 | 2.0616 | 1.9331 | ||
| 342 | 2008.01.22 08:18 | sell | 172 | 0.02 | 1.9392 | 2.0617 | 1.9357 | ||
| 343 | 2008.01.22 08:19 | sell | 173 | 0.04 | 1.9418 | 2.0618 | 1.9383 | ||
| 344 | 2008.01.22 08:22 | sell | 174 | 0.08 | 1.9444 | 2.0619 | 1.9409 | ||
| 345 | 2008.01.22 08:34 | sell | 175 | 0.16 | 1.9469 | 2.0619 | 1.9434 | ||
| 346 | 2008.01.22 08:44 | sell | 176 | 0.32 | 1.9495 | 2.0620 | 1.9460 | ||
| 347 | 2008.01.22 09:09 | sell | 177 | 0.64 | 1.9521 | 2.0621 | 1.9486 | ||
| 348 | 2008.01.22 09:24 | t/p | 177 | 0.64 | 1.9486 | 2.0621 | 1.9486 | 224.00 | 12489.94 |
| 349 | 2008.01.22 09:24 | close | 176 | 0.32 | 1.9486 | 2.0620 | 1.9460 | 28.80 | 12518.74 |
| 350 | 2008.01.22 09:24 | close | 175 | 0.16 | 1.9485 | 2.0619 | 1.9434 | -25.60 | 12493.14 |
| 351 | 2008.01.22 09:24 | close | 174 | 0.08 | 1.9484 | 2.0619 | 1.9409 | -32.00 | 12461.14 |
| 352 | 2008.01.22 09:24 | close | 173 | 0.04 | 1.9483 | 2.0618 | 1.9383 | -26.00 | 12435.14 |
| 353 | 2008.01.22 09:24 | close | 172 | 0.02 | 1.9482 | 2.0617 | 1.9357 | -18.00 | 12417.14 |
| 354 | 2008.01.22 09:24 | close | 171 | 0.01 | 1.9483 | 2.0616 | 1.9331 | -11.70 | 12405.44 |
| 355 | 2008.01.22 09:24 | sell | 178 | 0.01 | 1.9478 | 2.0728 | 1.9443 | ||
| 356 | 2008.01.22 10:49 | sell | 179 | 0.02 | 1.9504 | 2.0729 | 1.9469 | ||
| 357 | 2008.01.22 11:03 | sell | 180 | 0.04 | 1.9529 | 2.0729 | 1.9494 | ||
| 358 | 2008.01.22 12:09 | sell | 181 | 0.08 | 1.9555 | 2.0730 | 1.9520 | ||
| 359 | 2008.01.22 12:18 | t/p | 181 | 0.08 | 1.9520 | 2.0730 | 1.9520 | 28.00 | 12433.44 |
| 360 | 2008.01.22 12:18 | close | 180 | 0.04 | 1.9520 | 2.0729 | 1.9494 | 3.60 | 12437.04 |
| 361 | 2008.01.22 12:18 | close | 179 | 0.02 | 1.9519 | 2.0729 | 1.9469 | -3.00 | 12434.04 |
| 362 | 2008.01.22 12:18 | close | 178 | 0.01 | 1.9520 | 2.0728 | 1.9443 | -4.20 | 12429.84 |
| 363 | 2008.01.22 12:19 | sell | 182 | 0.01 | 1.9517 | 2.0767 | 1.9482 | ||
| 364 | 2008.01.22 13:20 | sell | 183 | 0.02 | 1.9554 | 2.0779 | 1.9519 | ||
| 365 | 2008.01.22 13:20 | sell | 184 | 0.04 | 1.9589 | 2.0789 | 1.9554 | ||
| 366 | 2008.01.22 13:21 | t/p | 184 | 0.04 | 1.9554 | 2.0789 | 1.9554 | 14.00 | 12443.84 |
| 367 | 2008.01.22 13:21 | close | 183 | 0.02 | 1.9554 | 2.0779 | 1.9519 | 0.00 | 12443.84 |
| 368 | 2008.01.22 13:21 | close | 182 | 0.01 | 1.9555 | 2.0767 | 1.9482 | -3.80 | 12440.04 |
| 369 | 2008.01.22 13:21 | buy | 185 | 0.01 | 1.9556 | 1.8306 | 1.9591 | ||
| 370 | 2008.01.22 13:22 | t/p | 185 | 0.01 | 1.9591 | 1.8306 | 1.9591 | 3.50 | 12443.54 |
| 371 | 2008.01.22 13:22 | buy | 186 | 0.01 | 1.9596 | 1.8346 | 1.9631 | ||
| 372 | 2008.01.22 13:24 | buy | 187 | 0.02 | 1.9569 | 1.8344 | 1.9604 | ||
| 373 | 2008.01.22 13:26 | buy | 188 | 0.04 | 1.9542 | 1.8342 | 1.9577 | ||
| 374 | 2008.01.22 13:31 | t/p | 188 | 0.04 | 1.9577 | 1.8342 | 1.9577 | 14.00 | 12457.54 |
| 375 | 2008.01.22 13:31 | close | 187 | 0.02 | 1.9578 | 1.8344 | 1.9604 | 1.80 | 12459.34 |
| 376 | 2008.01.22 13:31 | close | 186 | 0.01 | 1.9579 | 1.8346 | 1.9631 | -1.70 | 12457.64 |
| 377 | 2008.01.22 13:31 | buy | 189 | 0.01 | 1.9584 | 1.8334 | 1.9619 | ||
| 378 | 2008.01.22 13:40 | buy | 190 | 0.02 | 1.9557 | 1.8332 | 1.9592 | ||
| 379 | 2008.01.22 13:49 | buy | 191 | 0.04 | 1.9530 | 1.8330 | 1.9565 | ||
| 380 | 2008.01.22 14:10 | buy | 192 | 0.08 | 1.9504 | 1.8329 | 1.9539 | ||
| 381 | 2008.01.22 14:34 | buy | 193 | 0.16 | 1.9478 | 1.8328 | 1.9513 | ||
| 382 | 2008.01.22 14:46 | t/p | 193 | 0.16 | 1.9513 | 1.8328 | 1.9513 | 56.00 | 12513.64 |
| 383 | 2008.01.22 14:46 | close | 192 | 0.08 | 1.9513 | 1.8329 | 1.9539 | 7.20 | 12520.84 |
| 384 | 2008.01.22 14:46 | close | 191 | 0.04 | 1.9515 | 1.8330 | 1.9565 | -6.00 | 12514.84 |
| 385 | 2008.01.22 14:46 | close | 190 | 0.02 | 1.9517 | 1.8332 | 1.9592 | -8.00 | 12506.84 |
| 386 | 2008.01.22 14:46 | close | 189 | 0.01 | 1.9516 | 1.8334 | 1.9619 | -6.80 | 12500.04 |
| 387 | 2008.01.22 14:46 | sell | 194 | 0.01 | 1.9520 | 2.0770 | 1.9485 | ||
| 388 | 2008.01.22 15:19 | sell | 195 | 0.02 | 1.9546 | 2.0771 | 1.9511 | ||
| 389 | 2008.01.22 15:28 | sell | 196 | 0.04 | 1.9571 | 2.0771 | 1.9536 | ||
| 390 | 2008.01.22 15:37 | sell | 197 | 0.08 | 1.9597 | 2.0772 | 1.9562 | ||
| 391 | 2008.01.22 16:10 | sell | 198 | 0.16 | 1.9623 | 2.0773 | 1.9588 | ||
| 392 | 2008.01.22 16:33 | t/p | 198 | 0.16 | 1.9588 | 2.0773 | 1.9588 | 56.00 | 12556.04 |
| 393 | 2008.01.22 16:33 | close | 197 | 0.08 | 1.9588 | 2.0772 | 1.9562 | 7.20 | 12563.24 |
| 394 | 2008.01.22 16:34 | close | 196 | 0.04 | 1.9587 | 2.0771 | 1.9536 | -6.40 | 12556.84 |
| 395 | 2008.01.22 16:34 | close | 195 | 0.02 | 1.9589 | 2.0771 | 1.9511 | -8.60 | 12548.24 |
| 396 | 2008.01.22 16:34 | close | 194 | 0.01 | 1.9590 | 2.0770 | 1.9485 | -7.00 | 12541.24 |
| 397 | 2008.01.22 17:23 | buy | 199 | 0.01 | 1.9602 | 1.8352 | 1.9637 | ||
| 398 | 2008.01.22 22:30 | t/p | 199 | 0.01 | 1.9637 | 1.8352 | 1.9637 | 3.50 | 12544.74 |
| 399 | 2008.01.22 22:30 | buy | 200 | 0.01 | 1.9641 | 1.8391 | 1.9676 | ||
| 400 | 2008.01.22 23:26 | buy | 201 | 0.02 | 1.9615 | 1.8390 | 1.9650 | ||
| 401 | 2008.01.23 03:09 | buy | 202 | 0.04 | 1.9590 | 1.8390 | 1.9625 | ||
| 402 | 2008.01.23 03:41 | buy | 203 | 0.08 | 1.9564 | 1.8389 | 1.9599 | ||
| 403 | 2008.01.23 07:49 | t/p | 203 | 0.08 | 1.9599 | 1.8389 | 1.9599 | 28.00 | 12572.74 |
| 404 | 2008.01.23 07:49 | close | 202 | 0.04 | 1.9599 | 1.8390 | 1.9625 | 3.60 | 12576.34 |
| 405 | 2008.01.23 07:49 | close | 201 | 0.02 | 1.9600 | 1.8390 | 1.9650 | -2.71 | 12573.63 |
| 406 | 2008.01.23 07:49 | close | 200 | 0.01 | 1.9601 | 1.8391 | 1.9676 | -3.85 | 12569.78 |
| 407 | 2008.01.23 07:49 | buy | 204 | 0.01 | 1.9604 | 1.8354 | 1.9639 | ||
| 408 | 2008.01.23 08:16 | buy | 205 | 0.02 | 1.9578 | 1.8353 | 1.9613 | ||
| 409 | 2008.01.23 10:59 | buy | 206 | 0.04 | 1.9552 | 1.8352 | 1.9587 | ||
| 410 | 2008.01.23 11:18 | buy | 207 | 0.08 | 1.9527 | 1.8352 | 1.9562 | ||
| 411 | 2008.01.23 13:06 | buy | 208 | 0.16 | 1.9501 | 1.8351 | 1.9536 | ||
| 412 | 2008.01.23 13:54 | buy | 209 | 0.32 | 1.9475 | 1.8350 | 1.9510 | ||
| 413 | 2008.01.23 15:12 | t/p | 209 | 0.32 | 1.9510 | 1.8350 | 1.9510 | 112.00 | 12681.78 |
| 414 | 2008.01.23 15:12 | close | 208 | 0.16 | 1.9510 | 1.8351 | 1.9536 | 14.40 | 12696.18 |
| 415 | 2008.01.23 15:12 | close | 207 | 0.08 | 1.9511 | 1.8352 | 1.9562 | -12.80 | 12683.38 |
| 416 | 2008.01.23 15:12 | close | 206 | 0.04 | 1.9512 | 1.8352 | 1.9587 | -16.00 | 12667.38 |
| 417 | 2008.01.23 15:12 | close | 205 | 0.02 | 1.9513 | 1.8353 | 1.9613 | -13.00 | 12654.38 |
| 418 | 2008.01.23 15:12 | close | 204 | 0.01 | 1.9512 | 1.8354 | 1.9639 | -9.20 | 12645.18 |
| 419 | 2008.01.23 15:12 | buy | 210 | 0.01 | 1.9516 | 1.8266 | 1.9551 | ||
| 420 | 2008.01.23 16:09 | buy | 211 | 0.02 | 1.9490 | 1.8265 | 1.9525 | ||
| 421 | 2008.01.23 19:25 | t/p | 211 | 0.02 | 1.9525 | 1.8265 | 1.9525 | 7.00 | 12652.18 |
| 422 | 2008.01.23 19:25 | close | 210 | 0.01 | 1.9525 | 1.8266 | 1.9551 | 0.90 | 12653.08 |
| 423 | 2008.01.23 19:26 | buy | 212 | 0.01 | 1.9530 | 1.8280 | 1.9565 | ||
| 424 | 2008.01.23 20:23 | t/p | 212 | 0.01 | 1.9565 | 1.8280 | 1.9565 | 3.50 | 12656.58 |
| 425 | 2008.01.23 20:23 | buy | 213 | 0.01 | 1.9570 | 1.8320 | 1.9605 | ||
| 426 | 2008.01.24 00:58 | buy | 214 | 0.02 | 1.9544 | 1.8319 | 1.9579 | ||
| 427 | 2008.01.24 02:29 | buy | 215 | 0.04 | 1.9518 | 1.8318 | 1.9553 | ||
| 428 | 2008.01.24 05:10 | t/p | 215 | 0.04 | 1.9553 | 1.8318 | 1.9553 | 14.00 | 12670.58 |
| 429 | 2008.01.24 05:10 | close | 214 | 0.02 | 1.9554 | 1.8319 | 1.9579 | 2.00 | 12672.58 |
| 430 | 2008.01.24 05:10 | close | 213 | 0.01 | 1.9553 | 1.8320 | 1.9605 | -1.26 | 12671.31 |
| 431 | 2008.01.24 05:10 | buy | 216 | 0.01 | 1.9558 | 1.8308 | 1.9593 | ||
| 432 | 2008.01.24 07:04 | buy | 217 | 0.02 | 1.9532 | 1.8307 | 1.9567 | ||
| 433 | 2008.01.24 07:19 | buy | 218 | 0.04 | 1.9507 | 1.8307 | 1.9542 | ||
| 434 | 2008.01.24 08:04 | t/p | 218 | 0.04 | 1.9542 | 1.8307 | 1.9542 | 14.00 | 12685.31 |
| 435 | 2008.01.24 08:04 | close | 217 | 0.02 | 1.9542 | 1.8307 | 1.9567 | 2.00 | 12687.31 |
| 436 | 2008.01.24 08:05 | close | 216 | 0.01 | 1.9536 | 1.8308 | 1.9593 | -2.20 | 12685.11 |
| 437 | 2008.01.24 08:05 | buy | 219 | 0.01 | 1.9541 | 1.8291 | 1.9576 | ||
| 438 | 2008.01.24 09:20 | t/p | 219 | 0.01 | 1.9576 | 1.8291 | 1.9576 | 3.50 | 12688.61 |
| 439 | 2008.01.24 09:20 | buy | 220 | 0.01 | 1.9580 | 1.8330 | 1.9615 | ||
| 440 | 2008.01.24 10:20 | buy | 221 | 0.02 | 1.9553 | 1.8328 | 1.9588 | ||
| 441 | 2008.01.24 11:09 | t/p | 221 | 0.02 | 1.9588 | 1.8328 | 1.9588 | 7.00 | 12695.61 |
| 442 | 2008.01.24 11:09 | close | 220 | 0.01 | 1.9588 | 1.8330 | 1.9615 | 0.80 | 12696.41 |
| 443 | 2008.01.24 11:09 | buy | 222 | 0.01 | 1.9591 | 1.8341 | 1.9626 | ||
| 444 | 2008.01.24 11:38 | t/p | 222 | 0.01 | 1.9626 | 1.8341 | 1.9626 | 3.50 | 12699.91 |
| 445 | 2008.01.24 11:38 | buy | 223 | 0.01 | 1.9630 | 1.8380 | 1.9665 | ||
| 446 | 2008.01.24 14:10 | t/p | 223 | 0.01 | 1.9665 | 1.8380 | 1.9665 | 3.50 | 12703.41 |
| 447 | 2008.01.24 14:10 | buy | 224 | 0.01 | 1.9669 | 1.8419 | 1.9704 | ||
| 448 | 2008.01.24 15:51 | t/p | 224 | 0.01 | 1.9704 | 1.8419 | 1.9704 | 3.50 | 12706.91 |
| 449 | 2008.01.24 15:52 | buy | 225 | 0.01 | 1.9714 | 1.8464 | 1.9749 | ||
| 450 | 2008.01.24 19:06 | t/p | 225 | 0.01 | 1.9749 | 1.8464 | 1.9749 | 3.50 | 12710.41 |
| 451 | 2008.01.24 19:06 | buy | 226 | 0.01 | 1.9753 | 1.8503 | 1.9788 | ||
| 452 | 2008.01.25 04:49 | t/p | 226 | 0.01 | 1.9788 | 1.8503 | 1.9788 | 3.65 | 12714.06 |
| 453 | 2008.01.25 04:49 | buy | 227 | 0.01 | 1.9792 | 1.8542 | 1.9827 | ||
| 454 | 2008.01.25 07:15 | t/p | 227 | 0.01 | 1.9827 | 1.8542 | 1.9827 | 3.50 | 12717.56 |
| 455 | 2008.01.25 07:15 | buy | 228 | 0.01 | 1.9831 | 1.8581 | 1.9866 | ||
| 456 | 2008.01.25 08:51 | buy | 229 | 0.02 | 1.9805 | 1.8580 | 1.9840 | ||
| 457 | 2008.01.25 10:48 | buy | 230 | 0.04 | 1.9778 | 1.8578 | 1.9813 | ||
| 458 | 2008.01.25 12:48 | t/p | 230 | 0.04 | 1.9813 | 1.8578 | 1.9813 | 14.00 | 12731.56 |
| 459 | 2008.01.25 12:48 | close | 229 | 0.02 | 1.9813 | 1.8580 | 1.9840 | 1.60 | 12733.16 |
| 460 | 2008.01.25 12:48 | close | 228 | 0.01 | 1.9812 | 1.8581 | 1.9866 | -1.90 | 12731.26 |
| 461 | 2008.01.25 12:48 | buy | 231 | 0.01 | 1.9815 | 1.8565 | 1.9850 | ||
| 462 | 2008.01.25 16:30 | buy | 232 | 0.02 | 1.9790 | 1.8565 | 1.9825 | ||
| 463 | 2008.01.25 21:28 | t/p | 232 | 0.02 | 1.9825 | 1.8565 | 1.9825 | 7.00 | 12738.26 |
| 464 | 2008.01.25 21:28 | close | 231 | 0.01 | 1.9825 | 1.8565 | 1.9850 | 1.00 | 12739.26 |
| 465 | 2008.01.25 21:28 | buy | 233 | 0.01 | 1.9828 | 1.8578 | 1.9863 | ||
| 466 | 2008.01.27 23:53 | t/p | 233 | 0.01 | 1.9863 | 1.8578 | 1.9863 | 3.50 | 12742.76 |
| 467 | 2008.01.27 23:53 | buy | 234 | 0.01 | 1.9867 | 1.8617 | 1.9902 | ||
| 468 | 2008.01.28 00:02 | buy | 235 | 0.02 | 1.9841 | 1.8616 | 1.9876 | ||
| 469 | 2008.01.28 00:31 | buy | 236 | 0.04 | 1.9815 | 1.8615 | 1.9850 | ||
| 470 | 2008.01.28 02:09 | buy | 237 | 0.08 | 1.9783 | 1.8608 | 1.9818 | ||
| 471 | 2008.01.28 04:05 | buy | 238 | 0.16 | 1.9756 | 1.8606 | 1.9791 | ||
| 472 | 2008.01.28 07:30 | t/p | 238 | 0.16 | 1.9791 | 1.8606 | 1.9791 | 56.00 | 12798.76 |
| 473 | 2008.01.28 07:30 | close | 237 | 0.08 | 1.9791 | 1.8608 | 1.9818 | 6.40 | 12805.16 |
| 474 | 2008.01.28 07:30 | close | 236 | 0.04 | 1.9793 | 1.8615 | 1.9850 | -8.80 | 12796.36 |
| 475 | 2008.01.28 07:30 | close | 235 | 0.02 | 1.9796 | 1.8616 | 1.9876 | -9.00 | 12787.36 |
| 476 | 2008.01.28 07:30 | close | 234 | 0.01 | 1.9795 | 1.8617 | 1.9902 | -7.05 | 12780.30 |
| 477 | 2008.01.28 07:30 | buy | 239 | 0.01 | 1.9802 | 1.8552 | 1.9837 | ||
| 478 | 2008.01.28 08:02 | buy | 240 | 0.02 | 1.9776 | 1.8551 | 1.9811 | ||
| 479 | 2008.01.28 08:49 | t/p | 240 | 0.02 | 1.9811 | 1.8551 | 1.9811 | 7.00 | 12787.30 |
| 480 | 2008.01.28 08:49 | close | 239 | 0.01 | 1.9811 | 1.8552 | 1.9837 | 0.90 | 12788.20 |
| 481 | 2008.01.28 08:49 | buy | 241 | 0.01 | 1.9817 | 1.8567 | 1.9852 | ||
| 482 | 2008.01.28 09:09 | buy | 242 | 0.02 | 1.9791 | 1.8566 | 1.9826 | ||
| 483 | 2008.01.28 11:00 | t/p | 242 | 0.02 | 1.9826 | 1.8566 | 1.9826 | 7.00 | 12795.20 |
| 484 | 2008.01.28 11:00 | close | 241 | 0.01 | 1.9826 | 1.8567 | 1.9852 | 0.90 | 12796.10 |
| 485 | 2008.01.28 11:00 | buy | 243 | 0.01 | 1.9829 | 1.8579 | 1.9864 | ||
| 486 | 2008.01.28 14:13 | t/p | 243 | 0.01 | 1.9864 | 1.8579 | 1.9864 | 3.50 | 12799.60 |
| 487 | 2008.01.28 14:13 | buy | 244 | 0.01 | 1.9868 | 1.8618 | 1.9903 | ||
| 488 | 2008.01.28 17:18 | buy | 245 | 0.02 | 1.9842 | 1.8617 | 1.9877 | ||
| 489 | 2008.01.29 02:25 | buy | 246 | 0.04 | 1.9816 | 1.8616 | 1.9851 | ||
| 490 | 2008.01.29 05:05 | t/p | 246 | 0.04 | 1.9851 | 1.8616 | 1.9851 | 14.00 | 12813.60 |
| 491 | 2008.01.29 05:05 | close | 245 | 0.02 | 1.9851 | 1.8617 | 1.9877 | 2.09 | 12815.70 |
| 492 | 2008.01.29 05:05 | close | 244 | 0.01 | 1.9850 | 1.8618 | 1.9903 | -1.65 | 12814.04 |
| 493 | 2008.01.29 05:05 | buy | 247 | 0.01 | 1.9853 | 1.8603 | 1.9888 | ||
| 494 | 2008.01.29 11:12 | t/p | 247 | 0.01 | 1.9888 | 1.8603 | 1.9888 | 3.50 | 12817.54 |
| 495 | 2008.01.29 11:12 | buy | 248 | 0.01 | 1.9892 | 1.8642 | 1.9927 | ||
| 496 | 2008.01.29 12:21 | t/p | 248 | 0.01 | 1.9927 | 1.8642 | 1.9927 | 3.50 | 12821.04 |
| 497 | 2008.01.29 12:21 | buy | 249 | 0.01 | 1.9931 | 1.8681 | 1.9966 | ||
| 498 | 2008.01.29 12:57 | buy | 250 | 0.02 | 1.9905 | 1.8680 | 1.9940 | ||
| 499 | 2008.01.29 13:08 | buy | 251 | 0.04 | 1.9878 | 1.8678 | 1.9913 | ||
| 500 | 2008.01.29 14:56 | buy | 252 | 0.08 | 1.9852 | 1.8677 | 1.9887 | ||
| 501 | 2008.01.29 18:47 | t/p | 252 | 0.08 | 1.9887 | 1.8677 | 1.9887 | 28.00 | 12849.04 |
| 502 | 2008.01.29 18:47 | close | 251 | 0.04 | 1.9887 | 1.8678 | 1.9913 | 3.60 | 12852.64 |
| 503 | 2008.01.29 18:47 | close | 250 | 0.02 | 1.9892 | 1.8680 | 1.9940 | -2.60 | 12850.04 |
| 504 | 2008.01.29 18:47 | close | 249 | 0.01 | 1.9891 | 1.8681 | 1.9966 | -4.00 | 12846.04 |
| 505 | 2008.01.29 18:47 | buy | 253 | 0.01 | 1.9896 | 1.8646 | 1.9931 | ||
| 506 | 2008.01.30 11:49 | t/p | 253 | 0.01 | 1.9931 | 1.8646 | 1.9931 | 3.65 | 12849.69 |
| 507 | 2008.01.30 11:49 | sell | 254 | 0.01 | 1.9931 | 2.1181 | 1.9896 | ||
| 508 | 2008.01.30 13:16 | t/p | 254 | 0.01 | 1.9896 | 2.1181 | 1.9896 | 3.50 | 12853.19 |
| 509 | 2008.01.30 13:16 | sell | 255 | 0.01 | 1.9895 | 2.1145 | 1.9860 | ||
| 510 | 2008.01.30 15:19 | t/p | 255 | 0.01 | 1.9860 | 2.1145 | 1.9860 | 3.50 | 12856.69 |
| 511 | 2008.01.30 15:19 | sell | 256 | 0.01 | 1.9856 | 2.1106 | 1.9821 | ||
| 512 | 2008.01.30 15:59 | sell | 257 | 0.02 | 1.9882 | 2.1107 | 1.9847 | ||
| 513 | 2008.01.30 19:13 | t/p | 257 | 0.02 | 1.9847 | 2.1107 | 1.9847 | 7.00 | 12863.69 |
| 514 | 2008.01.30 19:13 | close | 256 | 0.01 | 1.9847 | 2.1106 | 1.9821 | 0.90 | 12864.59 |
| 515 | 2008.01.30 19:13 | sell | 258 | 0.01 | 1.9844 | 2.1094 | 1.9809 | ||
| 516 | 2008.01.30 19:15 | sell | 259 | 0.02 | 1.9878 | 2.1103 | 1.9843 | ||
| 517 | 2008.01.30 19:21 | sell | 260 | 0.04 | 1.9904 | 2.1104 | 1.9869 | ||
| 518 | 2008.01.30 19:25 | sell | 261 | 0.08 | 1.9930 | 2.1105 | 1.9895 | ||
| 519 | 2008.01.30 20:08 | sell | 262 | 0.16 | 1.9957 | 2.1107 | 1.9922 | ||
| 520 | 2008.01.30 20:39 | t/p | 262 | 0.16 | 1.9922 | 2.1107 | 1.9922 | 56.00 | 12920.59 |
| 521 | 2008.01.30 20:39 | close | 261 | 0.08 | 1.9922 | 2.1105 | 1.9895 | 6.40 | 12926.99 |
| 522 | 2008.01.30 20:39 | close | 260 | 0.04 | 1.9920 | 2.1104 | 1.9869 | -6.40 | 12920.59 |
| 523 | 2008.01.30 20:40 | close | 259 | 0.02 | 1.9919 | 2.1103 | 1.9843 | -8.20 | 12912.39 |
| 524 | 2008.01.30 20:40 | close | 258 | 0.01 | 1.9918 | 2.1094 | 1.9809 | -7.40 | 12904.99 |
| 525 | 2008.01.30 20:40 | sell | 263 | 0.01 | 1.9916 | 2.1166 | 1.9881 | ||
| 526 | 2008.01.30 21:49 | t/p | 263 | 0.01 | 1.9881 | 2.1166 | 1.9881 | 3.50 | 12908.49 |
| 527 | 2008.01.30 21:49 | sell | 264 | 0.01 | 1.9877 | 2.1127 | 1.9842 | ||
| 528 | 2008.01.30 23:51 | t/p | 264 | 0.01 | 1.9842 | 2.1127 | 1.9842 | 3.50 | 12911.99 |
| 529 | 2008.01.30 23:51 | sell | 265 | 0.01 | 1.9838 | 2.1088 | 1.9803 | ||
| 530 | 2008.01.31 01:10 | sell | 266 | 0.02 | 1.9864 | 2.1089 | 1.9829 | ||
| 531 | 2008.01.31 05:21 | sell | 267 | 0.04 | 1.9892 | 2.1092 | 1.9857 | ||
| 532 | 2008.01.31 08:09 | t/p | 267 | 0.04 | 1.9857 | 2.1092 | 1.9857 | 14.00 | 12925.99 |
| 533 | 2008.01.31 08:09 | close | 266 | 0.02 | 1.9856 | 2.1089 | 1.9829 | 1.60 | 12927.59 |
| 534 | 2008.01.31 08:09 | close | 265 | 0.01 | 1.9857 | 2.1088 | 1.9803 | -2.38 | 12925.21 |
| 535 | 2008.01.31 08:09 | buy | 268 | 0.01 | 1.9858 | 1.8608 | 1.9893 | ||
| 536 | 2008.01.31 10:03 | t/p | 268 | 0.01 | 1.9893 | 1.8608 | 1.9893 | 3.50 | 12928.71 |
| 537 | 2008.01.31 10:03 | buy | 269 | 0.01 | 1.9897 | 1.8647 | 1.9932 | ||
| 538 | 2008.01.31 11:05 | t/p | 269 | 0.01 | 1.9932 | 1.8647 | 1.9932 | 3.50 | 12932.21 |
| 539 | 2008.01.31 11:05 | buy | 270 | 0.01 | 1.9936 | 1.8686 | 1.9971 | ||
| 540 | 2008.01.31 11:37 | buy | 271 | 0.02 | 1.9910 | 1.8685 | 1.9945 | ||
| 541 | 2008.01.31 12:29 | buy | 272 | 0.04 | 1.9884 | 1.8684 | 1.9919 | ||
| 542 | 2008.01.31 14:20 | buy | 273 | 0.08 | 1.9858 | 1.8683 | 1.9893 | ||
| 543 | 2008.01.31 15:56 | t/p | 273 | 0.08 | 1.9893 | 1.8683 | 1.9893 | 28.00 | 12960.21 |
| 544 | 2008.01.31 15:56 | close | 272 | 0.04 | 1.9893 | 1.8684 | 1.9919 | 3.60 | 12963.81 |
| 545 | 2008.01.31 15:56 | close | 271 | 0.02 | 1.9892 | 1.8685 | 1.9945 | -3.60 | 12960.21 |
| 546 | 2008.01.31 15:56 | close | 270 | 0.01 | 1.9893 | 1.8686 | 1.9971 | -4.30 | 12955.91 |
| 547 | 2008.01.31 15:56 | sell | 274 | 0.01 | 1.9893 | 2.1143 | 1.9858 | ||
| 548 | 2008.02.01 00:54 | sell | 275 | 0.02 | 1.9919 | 2.1144 | 1.9884 | ||
| 549 | 2008.02.01 12:25 | t/p | 275 | 0.02 | 1.9884 | 2.1144 | 1.9884 | 7.00 | 12962.91 |
| 550 | 2008.02.01 12:25 | close | 274 | 0.01 | 1.9884 | 2.1143 | 1.9858 | 0.74 | 12963.65 |
| 551 | 2008.02.01 12:25 | sell | 276 | 0.01 | 1.9881 | 2.1131 | 1.9846 | ||
| 552 | 2008.02.01 12:39 | t/p | 276 | 0.01 | 1.9846 | 2.1131 | 1.9846 | 3.50 | 12967.15 |
| 553 | 2008.02.01 12:39 | sell | 277 | 0.01 | 1.9842 | 2.1092 | 1.9807 | ||
| 554 | 2008.02.01 13:30 | sell | 278 | 0.02 | 1.9897 | 2.1122 | 1.9862 | ||
| 555 | 2008.02.01 13:31 | t/p | 278 | 0.02 | 1.9862 | 2.1122 | 1.9862 | 7.00 | 12974.15 |
| 556 | 2008.02.01 13:31 | close | 277 | 0.01 | 1.9862 | 2.1092 | 1.9807 | -2.00 | 12972.15 |
| 557 | 2008.02.01 13:31 | buy | 279 | 0.01 | 1.9861 | 1.8611 | 1.9896 | ||
| 558 | 2008.02.01 13:36 | buy | 280 | 0.02 | 1.9835 | 1.8610 | 1.9870 | ||
| 559 | 2008.02.01 13:45 | buy | 281 | 0.04 | 1.9810 | 1.8610 | 1.9845 | ||
| 560 | 2008.02.01 14:16 | buy | 282 | 0.08 | 1.9784 | 1.8609 | 1.9819 | ||
| 561 | 2008.02.01 14:24 | buy | 283 | 0.16 | 1.9758 | 1.8608 | 1.9793 | ||
| 562 | 2008.02.01 14:36 | buy | 284 | 0.32 | 1.9731 | 1.8606 | 1.9766 | ||
| 563 | 2008.02.01 14:56 | buy | 285 | 0.64 | 1.9704 | 1.8604 | 1.9739 | ||
| 564 | 2008.02.01 15:01 | buy | 286 | 1.28 | 1.9677 | 1.8602 | 1.9712 | ||
| 565 | 2008.02.01 15:41 | t/p | 286 | 1.28 | 1.9712 | 1.8602 | 1.9712 | 448.00 | 13420.15 |
| 566 | 2008.02.01 15:41 | close | 285 | 0.64 | 1.9713 | 1.8604 | 1.9739 | 57.60 | 13477.75 |
| 567 | 2008.02.01 15:41 | close | 284 | 0.32 | 1.9712 | 1.8606 | 1.9766 | -60.80 | 13416.95 |
| 568 | 2008.02.01 15:41 | close | 283 | 0.16 | 1.9713 | 1.8608 | 1.9793 | -72.00 | 13344.95 |
| 569 | 2008.02.01 15:41 | close | 282 | 0.08 | 1.9712 | 1.8609 | 1.9819 | -57.60 | 13287.35 |
| 570 | 2008.02.01 15:41 | close | 281 | 0.04 | 1.9714 | 1.8610 | 1.9845 | -38.40 | 13248.95 |
| 571 | 2008.02.01 15:41 | close | 280 | 0.02 | 1.9716 | 1.8610 | 1.9870 | -23.80 | 13225.15 |
| 572 | 2008.02.01 15:41 | close | 279 | 0.01 | 1.9718 | 1.8611 | 1.9896 | -14.30 | 13210.85 |
| 573 | 2008.02.01 16:45 | sell | 287 | 0.01 | 1.9684 | 2.0934 | 1.9649 | ||
| 574 | 2008.02.03 23:03 | t/p | 287 | 0.01 | 1.9649 | 2.0934 | 1.9649 | 3.50 | 13214.35 |
| 575 | 2008.02.03 23:03 | sell | 288 | 0.01 | 1.9639 | 2.0889 | 1.9604 | ||
| 576 | 2008.02.04 00:25 | sell | 289 | 0.02 | 1.9665 | 2.0890 | 1.9630 | ||
| 577 | 2008.02.04 06:46 | sell | 290 | 0.04 | 1.9690 | 2.0890 | 1.9655 | ||
| 578 | 2008.02.04 07:52 | sell | 291 | 0.08 | 1.9716 | 2.0891 | 1.9681 | ||
| 579 | 2008.02.04 07:58 | sell | 292 | 0.16 | 1.9742 | 2.0892 | 1.9707 | ||
| 580 | 2008.02.04 08:08 | sell | 293 | 0.32 | 1.9768 | 2.0893 | 1.9733 | ||
| 581 | 2008.02.04 09:12 | t/p | 293 | 0.32 | 1.9733 | 2.0893 | 1.9733 | 112.00 | 13326.35 |
| 582 | 2008.02.04 09:12 | close | 292 | 0.16 | 1.9733 | 2.0892 | 1.9707 | 14.40 | 13340.75 |
| 583 | 2008.02.04 09:12 | close | 291 | 0.08 | 1.9734 | 2.0891 | 1.9681 | -14.40 | 13326.35 |
| 584 | 2008.02.04 09:12 | close | 290 | 0.04 | 1.9733 | 2.0890 | 1.9655 | -17.20 | 13309.15 |
| 585 | 2008.02.04 09:12 | close | 289 | 0.02 | 1.9731 | 2.0890 | 1.9630 | -13.20 | 13295.95 |
| 586 | 2008.02.04 09:12 | close | 288 | 0.01 | 1.9732 | 2.0889 | 1.9604 | -9.46 | 13286.49 |
| 587 | 2008.02.04 09:12 | sell | 294 | 0.01 | 1.9729 | 2.0979 | 1.9694 | ||
| 588 | 2008.02.04 09:36 | sell | 295 | 0.02 | 1.9755 | 2.0980 | 1.9720 | ||
| 589 | 2008.02.04 11:30 | sell | 296 | 0.04 | 1.9781 | 2.0981 | 1.9746 | ||
| 590 | 2008.02.04 14:43 | t/p | 296 | 0.04 | 1.9746 | 2.0981 | 1.9746 | 14.00 | 13300.49 |
| 591 | 2008.02.04 14:43 | close | 295 | 0.02 | 1.9746 | 2.0980 | 1.9720 | 1.80 | 13302.29 |
| 592 | 2008.02.04 14:44 | close | 294 | 0.01 | 1.9743 | 2.0979 | 1.9694 | -1.40 | 13300.89 |
| 593 | 2008.02.04 14:44 | sell | 297 | 0.01 | 1.9739 | 2.0989 | 1.9704 | ||
| 594 | 2008.02.04 16:22 | sell | 298 | 0.02 | 1.9765 | 2.0990 | 1.9730 | ||
| 595 | 2008.02.04 21:03 | t/p | 298 | 0.02 | 1.9730 | 2.0990 | 1.9730 | 7.00 | 13307.89 |
| 596 | 2008.02.04 21:03 | close | 297 | 0.01 | 1.9730 | 2.0989 | 1.9704 | 0.90 | 13308.79 |
| 597 | 2008.02.04 21:03 | sell | 299 | 0.01 | 1.9727 | 2.0977 | 1.9692 | ||
| 598 | 2008.02.05 07:21 | sell | 300 | 0.02 | 1.9752 | 2.0977 | 1.9717 | ||
| 599 | 2008.02.05 08:13 | t/p | 300 | 0.02 | 1.9717 | 2.0977 | 1.9717 | 7.00 | 13315.79 |
| 600 | 2008.02.05 08:13 | close | 299 | 0.01 | 1.9717 | 2.0977 | 1.9692 | 0.84 | 13316.63 |
| 601 | 2008.02.05 08:13 | sell | 301 | 0.01 | 1.9715 | 2.0965 | 1.9680 | ||
| 602 | 2008.02.05 09:15 | t/p | 301 | 0.01 | 1.9680 | 2.0965 | 1.9680 | 3.50 | 13320.13 |
| 603 | 2008.02.05 09:15 | buy | 302 | 0.01 | 1.9681 | 1.8431 | 1.9716 | ||
| 604 | 2008.02.05 13:45 | buy | 303 | 0.02 | 1.9655 | 1.8430 | 1.9690 | ||
| 605 | 2008.02.05 13:58 | t/p | 303 | 0.02 | 1.9690 | 1.8430 | 1.9690 | 7.00 | 13327.13 |
| 606 | 2008.02.05 13:58 | close | 302 | 0.01 | 1.9690 | 1.8431 | 1.9716 | 0.90 | 13328.03 |
| 607 | 2008.02.05 13:59 | buy | 304 | 0.01 | 1.9700 | 1.8450 | 1.9735 | ||
| 608 | 2008.02.05 14:14 | buy | 305 | 0.02 | 1.9674 | 1.8449 | 1.9709 | ||
| 609 | 2008.02.05 14:37 | buy | 306 | 0.04 | 1.9649 | 1.8449 | 1.9684 | ||
| 610 | 2008.02.05 16:53 | buy | 307 | 0.08 | 1.9622 | 1.8447 | 1.9657 | ||
| 611 | 2008.02.06 06:24 | t/p | 307 | 0.08 | 1.9657 | 1.8447 | 1.9657 | 29.16 | 13357.19 |
| 612 | 2008.02.06 06:24 | close | 306 | 0.04 | 1.9657 | 1.8449 | 1.9684 | 3.78 | 13360.98 |
| 613 | 2008.02.06 06:24 | close | 305 | 0.02 | 1.9656 | 1.8449 | 1.9709 | -3.31 | 13357.67 |
| 614 | 2008.02.06 06:24 | close | 304 | 0.01 | 1.9658 | 1.8450 | 1.9735 | -4.05 | 13353.61 |
| 615 | 2008.02.06 06:26 | buy | 308 | 0.01 | 1.9661 | 1.8411 | 1.9696 | ||
| 616 | 2008.02.06 07:25 | buy | 309 | 0.02 | 1.9635 | 1.8410 | 1.9670 | ||
| 617 | 2008.02.06 07:43 | buy | 310 | 0.04 | 1.9609 | 1.8409 | 1.9644 | ||
| 618 | 2008.02.06 07:53 | buy | 311 | 0.08 | 1.9583 | 1.8408 | 1.9618 | ||
| 619 | 2008.02.06 08:21 | buy | 312 | 0.16 | 1.9557 | 1.8407 | 1.9592 | ||
| 620 | 2008.02.06 08:51 | t/p | 312 | 0.16 | 1.9592 | 1.8407 | 1.9592 | 56.00 | 13409.61 |
| 621 | 2008.02.06 08:51 | close | 311 | 0.08 | 1.9592 | 1.8408 | 1.9618 | 7.20 | 13416.81 |
| 622 | 2008.02.06 08:51 | close | 310 | 0.04 | 1.9591 | 1.8409 | 1.9644 | -7.20 | 13409.61 |
| 623 | 2008.02.06 08:51 | close | 309 | 0.02 | 1.9593 | 1.8410 | 1.9670 | -8.40 | 13401.21 |
| 624 | 2008.02.06 08:51 | close | 308 | 0.01 | 1.9594 | 1.8411 | 1.9696 | -6.70 | 13394.51 |
| 625 | 2008.02.06 09:40 | sell | 313 | 0.01 | 1.9595 | 2.0845 | 1.9560 | ||
| 626 | 2008.02.06 15:18 | sell | 314 | 0.02 | 1.9621 | 2.0846 | 1.9586 | ||
| 627 | 2008.02.07 07:58 | t/p | 314 | 0.02 | 1.9586 | 2.0846 | 1.9586 | 6.04 | 13400.56 |
| 628 | 2008.02.07 07:58 | close | 313 | 0.01 | 1.9586 | 2.0845 | 1.9560 | 0.42 | 13400.98 |
| 629 | 2008.02.07 07:58 | sell | 315 | 0.01 | 1.9583 | 2.0833 | 1.9548 | ||
| 630 | 2008.02.07 09:32 | t/p | 315 | 0.01 | 1.9548 | 2.0833 | 1.9548 | 3.50 | 13404.48 |
| 631 | 2008.02.07 09:33 | buy | 316 | 0.01 | 1.9547 | 1.8297 | 1.9582 | ||
| 632 | 2008.02.07 10:24 | buy | 317 | 0.02 | 1.9521 | 1.8296 | 1.9556 | ||
| 633 | 2008.02.07 12:05 | t/p | 317 | 0.02 | 1.9556 | 1.8296 | 1.9556 | 7.00 | 13411.48 |
| 634 | 2008.02.07 12:05 | close | 316 | 0.01 | 1.9556 | 1.8297 | 1.9582 | 0.90 | 13412.38 |
| 635 | 2008.02.07 12:15 | sell | 318 | 0.01 | 1.9513 | 2.0763 | 1.9478 | ||
| 636 | 2008.02.07 12:22 | t/p | 318 | 0.01 | 1.9478 | 2.0763 | 1.9478 | 3.50 | 13415.88 |
| 637 | 2008.02.07 12:22 | sell | 319 | 0.01 | 1.9474 | 2.0724 | 1.9439 | ||
| 638 | 2008.02.07 12:55 | t/p | 319 | 0.01 | 1.9439 | 2.0724 | 1.9439 | 3.50 | 13419.38 |
| 639 | 2008.02.07 12:55 | sell | 320 | 0.01 | 1.9434 | 2.0684 | 1.9399 | ||
| 640 | 2008.02.07 13:36 | sell | 321 | 0.02 | 1.9460 | 2.0685 | 1.9425 | ||
| 641 | 2008.02.07 13:41 | t/p | 321 | 0.02 | 1.9425 | 2.0685 | 1.9425 | 7.00 | 13426.38 |
| 642 | 2008.02.07 13:41 | close | 320 | 0.01 | 1.9424 | 2.0684 | 1.9399 | 1.00 | 13427.38 |
| 643 | 2008.02.07 13:54 | sell | 322 | 0.01 | 1.9411 | 2.0661 | 1.9376 | ||
| 644 | 2008.02.07 14:04 | sell | 323 | 0.02 | 1.9437 | 2.0662 | 1.9402 | ||
| 645 | 2008.02.07 14:34 | sell | 324 | 0.04 | 1.9463 | 2.0663 | 1.9428 | ||
| 646 | 2008.02.07 15:56 | t/p | 324 | 0.04 | 1.9428 | 2.0663 | 1.9428 | 14.00 | 13441.38 |
| 647 | 2008.02.07 15:56 | close | 323 | 0.02 | 1.9428 | 2.0662 | 1.9402 | 1.80 | 13443.18 |
| 648 | 2008.02.07 15:56 | close | 322 | 0.01 | 1.9429 | 2.0661 | 1.9376 | -1.80 | 13441.38 |
| 649 | 2008.02.07 15:56 | sell | 325 | 0.01 | 1.9426 | 2.0676 | 1.9391 | ||
| 650 | 2008.02.07 18:30 | t/p | 325 | 0.01 | 1.9391 | 2.0676 | 1.9391 | 3.50 | 13444.88 |
| 651 | 2008.02.07 18:30 | sell | 326 | 0.01 | 1.9386 | 2.0636 | 1.9351 | ||
| 652 | 2008.02.07 18:55 | sell | 327 | 0.02 | 1.9412 | 2.0637 | 1.9377 | ||
| 653 | 2008.02.08 01:16 | sell | 328 | 0.04 | 1.9438 | 2.0638 | 1.9403 | ||
| 654 | 2008.02.08 08:23 | sell | 329 | 0.08 | 1.9464 | 2.0639 | 1.9429 | ||
| 655 | 2008.02.08 09:01 | sell | 330 | 0.16 | 1.9489 | 2.0639 | 1.9454 | ||
| 656 | 2008.02.08 14:25 | t/p | 330 | 0.16 | 1.9454 | 2.0639 | 1.9454 | 56.00 | 13500.88 |
| 657 | 2008.02.08 14:25 | close | 329 | 0.08 | 1.9454 | 2.0639 | 1.9429 | 8.00 | 13508.88 |
| 658 | 2008.02.08 14:25 | close | 328 | 0.04 | 1.9453 | 2.0638 | 1.9403 | -6.00 | 13502.88 |
| 659 | 2008.02.08 14:25 | close | 327 | 0.02 | 1.9454 | 2.0637 | 1.9377 | -8.72 | 13494.16 |
| 660 | 2008.02.08 14:25 | close | 326 | 0.01 | 1.9453 | 2.0636 | 1.9351 | -6.86 | 13487.30 |
| 661 | 2008.02.08 14:25 | sell | 331 | 0.01 | 1.9450 | 2.0700 | 1.9415 | ||
| 662 | 2008.02.08 16:12 | sell | 332 | 0.02 | 1.9477 | 2.0702 | 1.9442 | ||
| 663 | 2008.02.08 18:15 | sell | 333 | 0.04 | 1.9503 | 2.0703 | 1.9468 | ||
| 664 | 2008.02.08 18:24 | t/p | 333 | 0.04 | 1.9468 | 2.0703 | 1.9468 | 14.00 | 13501.30 |
| 665 | 2008.02.08 18:24 | close | 332 | 0.02 | 1.9468 | 2.0702 | 1.9442 | 1.80 | 13503.10 |
| 666 | 2008.02.08 18:24 | close | 331 | 0.01 | 1.9469 | 2.0700 | 1.9415 | -1.90 | 13501.20 |
| 667 | 2008.02.08 18:24 | sell | 334 | 0.01 | 1.9464 | 2.0714 | 1.9429 | ||
| 668 | 2008.02.11 07:52 | t/p | 334 | 0.01 | 1.9429 | 2.0714 | 1.9429 | 3.34 | 13504.54 |
| 669 | 2008.02.11 07:52 | sell | 335 | 0.01 | 1.9425 | 2.0675 | 1.9390 | ||
| 670 | 2008.02.11 09:30 | sell | 336 | 0.02 | 1.9451 | 2.0676 | 1.9416 | ||
| 671 | 2008.02.11 09:40 | sell | 337 | 0.04 | 1.9477 | 2.0677 | 1.9442 | ||
| 672 | 2008.02.11 10:31 | sell | 338 | 0.08 | 1.9503 | 2.0678 | 1.9468 | ||
| 673 | 2008.02.11 10:41 | sell | 339 | 0.16 | 1.9528 | 2.0678 | 1.9493 | ||
| 674 | 2008.02.11 12:22 | t/p | 339 | 0.16 | 1.9493 | 2.0678 | 1.9493 | 56.00 | 13560.54 |
| 675 | 2008.02.11 12:22 | close | 338 | 0.08 | 1.9493 | 2.0678 | 1.9468 | 8.00 | 13568.54 |
| 676 | 2008.02.11 12:22 | close | 337 | 0.04 | 1.9494 | 2.0677 | 1.9442 | -6.80 | 13561.74 |
| 677 | 2008.02.11 12:22 | close | 336 | 0.02 | 1.9493 | 2.0676 | 1.9416 | -8.40 | 13553.34 |
| 678 | 2008.02.11 12:22 | close | 335 | 0.01 | 1.9494 | 2.0675 | 1.9390 | -6.90 | 13546.44 |
| 679 | 2008.02.11 12:23 | sell | 340 | 0.01 | 1.9487 | 2.0737 | 1.9452 | ||
| 680 | 2008.02.11 14:23 | t/p | 340 | 0.01 | 1.9452 | 2.0737 | 1.9452 | 3.50 | 13549.94 |
| 681 | 2008.02.11 14:23 | sell | 341 | 0.01 | 1.9448 | 2.0698 | 1.9413 | ||
| 682 | 2008.02.11 15:49 | sell | 342 | 0.02 | 1.9474 | 2.0699 | 1.9439 | ||
| 683 | 2008.02.11 18:51 | sell | 343 | 0.04 | 1.9500 | 2.0700 | 1.9465 | ||
| 684 | 2008.02.12 05:55 | sell | 344 | 0.08 | 1.9526 | 2.0701 | 1.9491 | ||
| 685 | 2008.02.12 08:14 | sell | 345 | 0.16 | 1.9551 | 2.0701 | 1.9516 | ||
| 686 | 2008.02.12 08:38 | t/p | 345 | 0.16 | 1.9516 | 2.0701 | 1.9516 | 56.00 | 13605.94 |
| 687 | 2008.02.12 08:38 | close | 344 | 0.08 | 1.9516 | 2.0701 | 1.9491 | 8.00 | 13613.94 |
| 688 | 2008.02.12 08:38 | close | 343 | 0.04 | 1.9517 | 2.0700 | 1.9465 | -7.44 | 13606.50 |
| 689 | 2008.02.12 08:38 | close | 342 | 0.02 | 1.9516 | 2.0699 | 1.9439 | -8.72 | 13597.78 |
| 690 | 2008.02.12 08:38 | close | 341 | 0.01 | 1.9517 | 2.0698 | 1.9413 | -7.06 | 13590.72 |
| 691 | 2008.02.12 08:38 | sell | 346 | 0.01 | 1.9513 | 2.0763 | 1.9478 | ||
| 692 | 2008.02.12 09:30 | t/p | 346 | 0.01 | 1.9478 | 2.0763 | 1.9478 | 3.50 | 13594.22 |
| 693 | 2008.02.12 09:30 | buy | 347 | 0.01 | 1.9476 | 1.8226 | 1.9511 | ||
| 694 | 2008.02.12 09:31 | buy | 348 | 0.02 | 1.9450 | 1.8225 | 1.9485 | ||
| 695 | 2008.02.12 10:53 | t/p | 348 | 0.02 | 1.9485 | 1.8225 | 1.9485 | 7.00 | 13601.22 |
| 696 | 2008.02.12 10:53 | close | 347 | 0.01 | 1.9486 | 1.8226 | 1.9511 | 1.00 | 13602.22 |
| 697 | 2008.02.12 10:53 | buy | 349 | 0.01 | 1.9489 | 1.8239 | 1.9524 | ||
| 698 | 2008.02.12 12:03 | t/p | 349 | 0.01 | 1.9524 | 1.8239 | 1.9524 | 3.50 | 13605.72 |
| 699 | 2008.02.12 12:03 | buy | 350 | 0.01 | 1.9528 | 1.8278 | 1.9563 | ||
| 700 | 2008.02.12 12:52 | buy | 351 | 0.02 | 1.9502 | 1.8277 | 1.9537 | ||
| 701 | 2008.02.12 14:04 | t/p | 351 | 0.02 | 1.9537 | 1.8277 | 1.9537 | 7.00 | 13612.72 |
| 702 | 2008.02.12 14:04 | close | 350 | 0.01 | 1.9537 | 1.8278 | 1.9563 | 0.90 | 13613.62 |
| 703 | 2008.02.12 14:04 | buy | 352 | 0.01 | 1.9540 | 1.8290 | 1.9575 | ||
| 704 | 2008.02.12 14:18 | t/p | 352 | 0.01 | 1.9575 | 1.8290 | 1.9575 | 3.50 | 13617.12 |
| 705 | 2008.02.12 14:18 | buy | 353 | 0.01 | 1.9579 | 1.8329 | 1.9614 | ||
| 706 | 2008.02.12 16:09 | t/p | 353 | 0.01 | 1.9614 | 1.8329 | 1.9614 | 3.50 | 13620.62 |
| 707 | 2008.02.12 16:10 | buy | 354 | 0.01 | 1.9620 | 1.8370 | 1.9655 | ||
| 708 | 2008.02.12 21:52 | buy | 355 | 0.02 | 1.9594 | 1.8369 | 1.9629 | ||
| 709 | 2008.02.13 01:08 | buy | 356 | 0.04 | 1.9566 | 1.8366 | 1.9601 | ||
| 710 | 2008.02.13 09:39 | t/p | 356 | 0.04 | 1.9601 | 1.8366 | 1.9601 | 14.00 | 13634.62 |
| 711 | 2008.02.13 09:39 | close | 355 | 0.02 | 1.9601 | 1.8369 | 1.9629 | 1.69 | 13636.31 |
| 712 | 2008.02.13 09:39 | close | 354 | 0.01 | 1.9602 | 1.8370 | 1.9655 | -1.65 | 13634.66 |
| 713 | 2008.02.13 09:39 | buy | 357 | 0.01 | 1.9608 | 1.8358 | 1.9643 | ||
| 714 | 2008.02.13 09:54 | buy | 358 | 0.02 | 1.9582 | 1.8357 | 1.9617 | ||
| 715 | 2008.02.13 10:13 | t/p | 358 | 0.02 | 1.9617 | 1.8357 | 1.9617 | 7.00 | 13641.66 |
| 716 | 2008.02.13 10:13 | close | 357 | 0.01 | 1.9618 | 1.8358 | 1.9643 | 1.00 | 13642.66 |
| 717 | 2008.02.13 10:13 | buy | 359 | 0.01 | 1.9623 | 1.8373 | 1.9658 | ||
| 718 | 2008.02.13 20:29 | t/p | 359 | 0.01 | 1.9658 | 1.8373 | 1.9658 | 3.50 | 13646.16 |
| 719 | 2008.02.13 20:29 | buy | 360 | 0.01 | 1.9663 | 1.8413 | 1.9698 | ||
| 720 | 2008.02.13 21:14 | buy | 361 | 0.02 | 1.9636 | 1.8411 | 1.9671 | ||
| 721 | 2008.02.14 07:06 | t/p | 361 | 0.02 | 1.9671 | 1.8411 | 1.9671 | 7.87 | 13654.03 |
| 722 | 2008.02.14 07:06 | close | 360 | 0.01 | 1.9671 | 1.8413 | 1.9698 | 1.24 | 13655.27 |
| 723 | 2008.02.14 07:06 | buy | 362 | 0.01 | 1.9674 | 1.8424 | 1.9709 | ||
| 724 | 2008.02.14 08:10 | t/p | 362 | 0.01 | 1.9709 | 1.8424 | 1.9709 | 3.50 | 13658.77 |
| 725 | 2008.02.14 08:10 | buy | 363 | 0.01 | 1.9713 | 1.8463 | 1.9748 | ||
| 726 | 2008.02.14 10:00 | buy | 364 | 0.02 | 1.9687 | 1.8462 | 1.9722 | ||
| 727 | 2008.02.14 13:08 | t/p | 364 | 0.02 | 1.9722 | 1.8462 | 1.9722 | 7.00 | 13665.77 |
| 728 | 2008.02.14 13:08 | close | 363 | 0.01 | 1.9722 | 1.8463 | 1.9748 | 0.90 | 13666.67 |
| 729 | 2008.02.14 13:08 | buy | 365 | 0.01 | 1.9727 | 1.8477 | 1.9762 | ||
| 730 | 2008.02.14 13:59 | buy | 366 | 0.02 | 1.9701 | 1.8476 | 1.9736 | ||
| 731 | 2008.02.14 16:04 | t/p | 366 | 0.02 | 1.9736 | 1.8476 | 1.9736 | 7.00 | 13673.67 |
| 732 | 2008.02.14 16:04 | close | 365 | 0.01 | 1.9736 | 1.8477 | 1.9762 | 0.90 | 13674.57 |
| 733 | 2008.02.14 16:04 | buy | 367 | 0.01 | 1.9741 | 1.8491 | 1.9776 | ||
| 734 | 2008.02.14 16:15 | buy | 368 | 0.02 | 1.9714 | 1.8489 | 1.9749 | ||
| 735 | 2008.02.14 18:35 | buy | 369 | 0.04 | 1.9689 | 1.8489 | 1.9724 | ||
| 736 | 2008.02.15 08:45 | buy | 370 | 0.08 | 1.9662 | 1.8487 | 1.9697 | ||
| 737 | 2008.02.15 09:37 | buy | 371 | 0.16 | 1.9633 | 1.8483 | 1.9668 | ||
| 738 | 2008.02.15 10:35 | buy | 372 | 0.32 | 1.9608 | 1.8483 | 1.9643 | ||
| 739 | 2008.02.15 15:00 | t/p | 372 | 0.32 | 1.9643 | 1.8483 | 1.9643 | 112.00 | 13786.57 |
| 740 | 2008.02.15 15:00 | close | 371 | 0.16 | 1.9643 | 1.8483 | 1.9668 | 16.00 | 13802.57 |
| 741 | 2008.02.15 15:00 | close | 370 | 0.08 | 1.9644 | 1.8487 | 1.9697 | -14.40 | 13788.17 |
| 742 | 2008.02.15 15:00 | close | 369 | 0.04 | 1.9643 | 1.8489 | 1.9724 | -17.82 | 13770.35 |
| 743 | 2008.02.15 15:00 | close | 368 | 0.02 | 1.9644 | 1.8489 | 1.9749 | -13.71 | 13756.64 |
| 744 | 2008.02.15 15:00 | close | 367 | 0.01 | 1.9643 | 1.8491 | 1.9776 | -9.65 | 13746.99 |
| 745 | 2008.02.15 15:00 | buy | 373 | 0.01 | 1.9644 | 1.8394 | 1.9679 | ||
| 746 | 2008.02.15 16:26 | buy | 374 | 0.02 | 1.9618 | 1.8393 | 1.9653 | ||
| 747 | 2008.02.15 17:47 | buy | 375 | 0.04 | 1.9590 | 1.8390 | 1.9625 | ||
| 748 | 2008.02.18 05:10 | t/p | 375 | 0.04 | 1.9625 | 1.8390 | 1.9625 | 14.58 | 13761.57 |
| 749 | 2008.02.18 05:10 | close | 374 | 0.02 | 1.9625 | 1.8393 | 1.9653 | 1.69 | 13763.26 |
| 750 | 2008.02.18 05:10 | close | 373 | 0.01 | 1.9624 | 1.8394 | 1.9679 | -1.85 | 13761.41 |
| 751 | 2008.02.18 05:10 | buy | 376 | 0.01 | 1.9627 | 1.8377 | 1.9662 | ||
| 752 | 2008.02.18 06:54 | buy | 377 | 0.02 | 1.9601 | 1.8376 | 1.9636 | ||
| 753 | 2008.02.18 07:31 | buy | 378 | 0.04 | 1.9575 | 1.8375 | 1.9610 | ||
| 754 | 2008.02.18 07:53 | buy | 379 | 0.08 | 1.9548 | 1.8373 | 1.9583 | ||
| 755 | 2008.02.18 07:54 | buy | 380 | 0.16 | 1.9521 | 1.8371 | 1.9556 | ||
| 756 | 2008.02.18 08:51 | buy | 381 | 0.32 | 1.9495 | 1.8370 | 1.9530 | ||
| 757 | 2008.02.18 15:34 | t/p | 381 | 0.32 | 1.9530 | 1.8370 | 1.9530 | 112.00 | 13873.41 |
| 758 | 2008.02.18 15:34 | close | 380 | 0.16 | 1.9530 | 1.8371 | 1.9556 | 14.40 | 13887.81 |
| 759 | 2008.02.18 15:34 | close | 379 | 0.08 | 1.9529 | 1.8373 | 1.9583 | -15.20 | 13872.61 |
| 760 | 2008.02.18 15:34 | close | 378 | 0.04 | 1.9530 | 1.8375 | 1.9610 | -18.00 | 13854.61 |
| 761 | 2008.02.18 15:34 | close | 377 | 0.02 | 1.9531 | 1.8376 | 1.9636 | -14.00 | 13840.61 |
| 762 | 2008.02.18 15:35 | close | 376 | 0.01 | 1.9532 | 1.8377 | 1.9662 | -9.50 | 13831.11 |
| 763 | 2008.02.18 15:50 | sell | 382 | 0.01 | 1.9515 | 2.0765 | 1.9480 | ||
| 764 | 2008.02.19 00:19 | t/p | 382 | 0.01 | 1.9480 | 2.0765 | 1.9480 | 3.34 | 13834.45 |
| 765 | 2008.02.19 00:19 | sell | 383 | 0.01 | 1.9476 | 2.0726 | 1.9441 | ||
| 766 | 2008.02.19 00:57 | sell | 384 | 0.02 | 1.9502 | 2.0727 | 1.9467 | ||
| 767 | 2008.02.19 07:18 | sell | 385 | 0.04 | 1.9528 | 2.0728 | 1.9493 | ||
| 768 | 2008.02.19 09:01 | t/p | 385 | 0.04 | 1.9493 | 2.0728 | 1.9493 | 14.00 | 13848.45 |
| 769 | 2008.02.19 09:01 | close | 384 | 0.02 | 1.9493 | 2.0727 | 1.9467 | 1.80 | 13850.25 |
| 770 | 2008.02.19 09:02 | close | 383 | 0.01 | 1.9494 | 2.0726 | 1.9441 | -1.80 | 13848.45 |
| 771 | 2008.02.19 09:02 | sell | 386 | 0.01 | 1.9491 | 2.0741 | 1.9456 | ||
| 772 | 2008.02.19 10:18 | t/p | 386 | 0.01 | 1.9456 | 2.0741 | 1.9456 | 3.50 | 13851.95 |
| 773 | 2008.02.19 10:18 | buy | 387 | 0.01 | 1.9457 | 1.8207 | 1.9492 | ||
| 774 | 2008.02.19 11:12 | t/p | 387 | 0.01 | 1.9492 | 1.8207 | 1.9492 | 3.50 | 13855.45 |
| 775 | 2008.02.19 11:12 | buy | 388 | 0.01 | 1.9496 | 1.8246 | 1.9531 | ||
| 776 | 2008.02.19 13:36 | t/p | 388 | 0.01 | 1.9531 | 1.8246 | 1.9531 | 3.50 | 13858.95 |
| 777 | 2008.02.19 13:36 | buy | 389 | 0.01 | 1.9535 | 1.8285 | 1.9570 | ||
| 778 | 2008.02.19 14:04 | buy | 390 | 0.02 | 1.9510 | 1.8285 | 1.9545 | ||
| 779 | 2008.02.19 19:32 | buy | 391 | 0.04 | 1.9484 | 1.8284 | 1.9519 | ||
| 780 | 2008.02.20 08:00 | buy | 392 | 0.08 | 1.9458 | 1.8283 | 1.9493 | ||
| 781 | 2008.02.20 08:46 | t/p | 392 | 0.08 | 1.9493 | 1.8283 | 1.9493 | 28.00 | 13886.95 |
| 782 | 2008.02.20 08:46 | close | 391 | 0.04 | 1.9494 | 1.8284 | 1.9519 | 4.58 | 13891.53 |
| 783 | 2008.02.20 08:46 | close | 390 | 0.02 | 1.9495 | 1.8285 | 1.9545 | -2.71 | 13888.82 |
| 784 | 2008.02.20 08:46 | close | 389 | 0.01 | 1.9496 | 1.8285 | 1.9570 | -3.75 | 13885.06 |
| 785 | 2008.02.20 08:46 | buy | 393 | 0.01 | 1.9499 | 1.8249 | 1.9534 | ||
| 786 | 2008.02.20 09:30 | buy | 394 | 0.02 | 1.9473 | 1.8248 | 1.9508 | ||
| 787 | 2008.02.20 09:38 | buy | 395 | 0.04 | 1.9448 | 1.8248 | 1.9483 | ||
| 788 | 2008.02.20 11:55 | buy | 396 | 0.08 | 1.9421 | 1.8246 | 1.9456 | ||
| 789 | 2008.02.20 13:33 | buy | 397 | 0.16 | 1.9395 | 1.8245 | 1.9430 | ||
| 790 | 2008.02.20 13:52 | buy | 398 | 0.32 | 1.9369 | 1.8244 | 1.9404 | ||
| 791 | 2008.02.20 14:58 | t/p | 398 | 0.32 | 1.9404 | 1.8244 | 1.9404 | 112.00 | 13997.06 |
| 792 | 2008.02.20 14:58 | close | 397 | 0.16 | 1.9404 | 1.8245 | 1.9430 | 14.40 | 14011.46 |
| 793 | 2008.02.20 14:58 | close | 396 | 0.08 | 1.9403 | 1.8246 | 1.9456 | -14.40 | 13997.06 |
| 794 | 2008.02.20 14:58 | close | 395 | 0.04 | 1.9404 | 1.8248 | 1.9483 | -17.60 | 13979.46 |
| 795 | 2008.02.20 14:58 | close | 394 | 0.02 | 1.9403 | 1.8248 | 1.9508 | -14.00 | 13965.46 |
| 796 | 2008.02.20 14:58 | close | 393 | 0.01 | 1.9404 | 1.8249 | 1.9534 | -9.50 | 13955.96 |
| 797 | 2008.02.20 15:35 | sell | 399 | 0.01 | 1.9389 | 2.0639 | 1.9354 | ||
| 798 | 2008.02.20 15:48 | sell | 400 | 0.02 | 1.9415 | 2.0640 | 1.9380 | ||
| 799 | 2008.02.20 19:31 | sell | 401 | 0.04 | 1.9441 | 2.0641 | 1.9406 | ||
| 800 | 2008.02.21 06:22 | sell | 402 | 0.08 | 1.9471 | 2.0646 | 1.9436 | ||
| 801 | 2008.02.21 09:30 | sell | 403 | 0.16 | 1.9501 | 2.0651 | 1.9466 | ||
| 802 | 2008.02.21 09:30 | sell | 404 | 0.32 | 1.9529 | 2.0654 | 1.9494 | ||
| 803 | 2008.02.21 09:38 | sell | 405 | 0.64 | 1.9555 | 2.0655 | 1.9520 | ||
| 804 | 2008.02.21 10:52 | sell | 406 | 1.28 | 1.9584 | 2.0659 | 1.9549 | ||
| 805 | 2008.02.21 11:24 | t/p | 406 | 1.28 | 1.9549 | 2.0659 | 1.9549 | 448.00 | 14403.96 |
| 806 | 2008.02.21 11:24 | close | 405 | 0.64 | 1.9549 | 2.0655 | 1.9520 | 38.40 | 14442.36 |
| 807 | 2008.02.21 11:24 | close | 404 | 0.32 | 1.9550 | 2.0654 | 1.9494 | -67.20 | 14375.16 |
| 808 | 2008.02.21 11:24 | close | 403 | 0.16 | 1.9549 | 2.0651 | 1.9466 | -76.80 | 14298.36 |
| 809 | 2008.02.21 11:24 | close | 402 | 0.08 | 1.9548 | 2.0646 | 1.9436 | -61.60 | 14236.76 |
| 810 | 2008.02.21 11:24 | close | 401 | 0.04 | 1.9547 | 2.0641 | 1.9406 | -44.31 | 14192.45 |
| 811 | 2008.02.21 11:24 | close | 400 | 0.02 | 1.9548 | 2.0640 | 1.9380 | -27.56 | 14164.89 |
| 812 | 2008.02.21 11:24 | close | 399 | 0.01 | 1.9547 | 2.0639 | 1.9354 | -16.28 | 14148.62 |
| 813 | 2008.02.21 11:24 | sell | 407 | 0.01 | 1.9543 | 2.0793 | 1.9508 | ||
| 814 | 2008.02.21 12:05 | sell | 408 | 0.02 | 1.9568 | 2.0793 | 1.9533 | ||
| 815 | 2008.02.21 13:20 | sell | 409 | 0.04 | 1.9594 | 2.0794 | 1.9559 | ||
| 816 | 2008.02.21 15:14 | t/p | 409 | 0.04 | 1.9559 | 2.0794 | 1.9559 | 14.00 | 14162.62 |
| 817 | 2008.02.21 15:14 | close | 408 | 0.02 | 1.9559 | 2.0793 | 1.9533 | 1.80 | 14164.42 |
| 818 | 2008.02.21 15:14 | close | 407 | 0.01 | 1.9560 | 2.0793 | 1.9508 | -1.70 | 14162.72 |
| 819 | 2008.02.21 15:39 | buy | 410 | 0.01 | 1.9570 | 1.8320 | 1.9605 | ||
| 820 | 2008.02.21 16:03 | t/p | 410 | 0.01 | 1.9605 | 1.8320 | 1.9605 | 3.50 | 14166.22 |
| 821 | 2008.02.21 16:03 | buy | 411 | 0.01 | 1.9609 | 1.8359 | 1.9644 | ||
| 822 | 2008.02.22 01:49 | t/p | 411 | 0.01 | 1.9644 | 1.8359 | 1.9644 | 3.65 | 14169.86 |
| 823 | 2008.02.22 01:49 | buy | 412 | 0.01 | 1.9651 | 1.8401 | 1.9686 | ||
| 824 | 2008.02.22 07:05 | buy | 413 | 0.02 | 1.9624 | 1.8399 | 1.9659 | ||
| 825 | 2008.02.22 08:28 | t/p | 413 | 0.02 | 1.9659 | 1.8399 | 1.9659 | 7.00 | 14176.86 |
| 826 | 2008.02.22 08:28 | close | 412 | 0.01 | 1.9659 | 1.8401 | 1.9686 | 0.80 | 14177.66 |
| 827 | 2008.02.22 08:28 | buy | 414 | 0.01 | 1.9662 | 1.8412 | 1.9697 | ||
| 828 | 2008.02.22 14:42 | t/p | 414 | 0.01 | 1.9697 | 1.8412 | 1.9697 | 3.50 | 14181.16 |
| 829 | 2008.02.22 14:42 | buy | 415 | 0.01 | 1.9701 | 1.8451 | 1.9736 | ||
| 830 | 2008.02.22 15:12 | buy | 416 | 0.02 | 1.9674 | 1.8449 | 1.9709 | ||
| 831 | 2008.02.25 07:26 | buy | 417 | 0.04 | 1.9649 | 1.8449 | 1.9684 | ||
| 832 | 2008.02.25 07:29 | buy | 418 | 0.08 | 1.9623 | 1.8448 | 1.9658 | ||
| 833 | 2008.02.25 09:21 | t/p | 418 | 0.08 | 1.9658 | 1.8448 | 1.9658 | 28.00 | 14209.16 |
| 834 | 2008.02.25 09:21 | close | 417 | 0.04 | 1.9658 | 1.8449 | 1.9684 | 3.60 | 14212.76 |
| 835 | 2008.02.25 09:21 | close | 416 | 0.02 | 1.9657 | 1.8449 | 1.9709 | -3.11 | 14209.65 |
| 836 | 2008.02.25 09:21 | close | 415 | 0.01 | 1.9658 | 1.8451 | 1.9736 | -4.15 | 14205.50 |
| 837 | 2008.02.25 09:21 | buy | 419 | 0.01 | 1.9661 | 1.8411 | 1.9696 | ||
| 838 | 2008.02.25 11:11 | buy | 420 | 0.02 | 1.9635 | 1.8410 | 1.9670 | ||
| 839 | 2008.02.25 13:24 | t/p | 420 | 0.02 | 1.9670 | 1.8410 | 1.9670 | 7.00 | 14212.50 |
| 840 | 2008.02.25 13:24 | close | 419 | 0.01 | 1.9670 | 1.8411 | 1.9696 | 0.90 | 14213.40 |
| 841 | 2008.02.25 13:24 | buy | 421 | 0.01 | 1.9673 | 1.8423 | 1.9708 | ||
| 842 | 2008.02.26 05:52 | buy | 422 | 0.02 | 1.9647 | 1.8422 | 1.9682 | ||
| 843 | 2008.02.26 07:22 | t/p | 422 | 0.02 | 1.9682 | 1.8422 | 1.9682 | 7.00 | 14220.40 |
| 844 | 2008.02.26 07:22 | close | 421 | 0.01 | 1.9682 | 1.8423 | 1.9708 | 1.05 | 14221.44 |
| 845 | 2008.02.26 07:22 | buy | 423 | 0.01 | 1.9684 | 1.8434 | 1.9719 | ||
| 846 | 2008.02.26 07:56 | buy | 424 | 0.02 | 1.9658 | 1.8433 | 1.9693 | ||
| 847 | 2008.02.26 10:10 | t/p | 424 | 0.02 | 1.9693 | 1.8433 | 1.9693 | 7.00 | 14228.44 |
| 848 | 2008.02.26 10:10 | close | 423 | 0.01 | 1.9694 | 1.8434 | 1.9719 | 1.00 | 14229.44 |
| 849 | 2008.02.26 10:10 | buy | 425 | 0.01 | 1.9697 | 1.8447 | 1.9732 | ||
| 850 | 2008.02.26 12:28 | t/p | 425 | 0.01 | 1.9732 | 1.8447 | 1.9732 | 3.50 | 14232.94 |
| 851 | 2008.02.26 12:28 | buy | 426 | 0.01 | 1.9736 | 1.8486 | 1.9771 | ||
| 852 | 2008.02.26 17:04 | t/p | 426 | 0.01 | 1.9771 | 1.8486 | 1.9771 | 3.50 | 14236.44 |
| 853 | 2008.02.26 17:04 | buy | 427 | 0.01 | 1.9776 | 1.8526 | 1.9811 | ||
| 854 | 2008.02.26 17:40 | t/p | 427 | 0.01 | 1.9811 | 1.8526 | 1.9811 | 3.50 | 14239.94 |
| 855 | 2008.02.26 17:40 | buy | 428 | 0.01 | 1.9815 | 1.8565 | 1.9850 | ||
| 856 | 2008.02.26 18:24 | t/p | 428 | 0.01 | 1.9850 | 1.8565 | 1.9850 | 3.50 | 14243.44 |
| 857 | 2008.02.26 18:24 | buy | 429 | 0.01 | 1.9854 | 1.8604 | 1.9889 | ||
| 858 | 2008.02.26 22:19 | t/p | 429 | 0.01 | 1.9889 | 1.8604 | 1.9889 | 3.50 | 14246.94 |
| 859 | 2008.02.26 22:19 | buy | 430 | 0.01 | 1.9895 | 1.8645 | 1.9930 | ||
| 860 | 2008.02.26 23:52 | buy | 431 | 0.02 | 1.9868 | 1.8643 | 1.9903 | ||
| 861 | 2008.02.27 07:08 | t/p | 431 | 0.02 | 1.9903 | 1.8643 | 1.9903 | 7.29 | 14254.23 |
| 862 | 2008.02.27 07:08 | close | 430 | 0.01 | 1.9904 | 1.8645 | 1.9930 | 1.05 | 14255.28 |
| 863 | 2008.02.27 07:08 | buy | 432 | 0.01 | 1.9909 | 1.8659 | 1.9944 | ||
| 864 | 2008.02.27 08:18 | t/p | 432 | 0.01 | 1.9944 | 1.8659 | 1.9944 | 3.50 | 14258.78 |
| 865 | 2008.02.27 08:20 | buy | 433 | 0.01 | 1.9946 | 1.8696 | 1.9981 | ||
| 866 | 2008.02.27 09:07 | buy | 434 | 0.02 | 1.9920 | 1.8695 | 1.9955 | ||
| 867 | 2008.02.27 09:14 | buy | 435 | 0.04 | 1.9893 | 1.8693 | 1.9928 | ||
| 868 | 2008.02.27 10:46 | buy | 436 | 0.08 | 1.9866 | 1.8691 | 1.9901 | ||
| 869 | 2008.02.27 13:46 | buy | 437 | 0.16 | 1.9840 | 1.8690 | 1.9875 | ||
| 870 | 2008.02.27 14:36 | t/p | 437 | 0.16 | 1.9875 | 1.8690 | 1.9875 | 56.00 | 14314.78 |
| 871 | 2008.02.27 14:36 | close | 436 | 0.08 | 1.9875 | 1.8691 | 1.9901 | 7.20 | 14321.98 |
| 872 | 2008.02.27 14:36 | close | 435 | 0.04 | 1.9876 | 1.8693 | 1.9928 | -6.80 | 14315.18 |
| 873 | 2008.02.27 14:36 | close | 434 | 0.02 | 1.9877 | 1.8695 | 1.9955 | -8.60 | 14306.58 |
| 874 | 2008.02.27 14:36 | close | 433 | 0.01 | 1.9876 | 1.8696 | 1.9981 | -7.00 | 14299.58 |
| 875 | 2008.02.27 14:36 | buy | 438 | 0.01 | 1.9881 | 1.8631 | 1.9916 | ||
| 876 | 2008.02.27 15:00 | t/p | 438 | 0.01 | 1.9916 | 1.8631 | 1.9916 | 3.50 | 14303.08 |
| 877 | 2008.02.27 15:00 | buy | 439 | 0.01 | 1.9920 | 1.8670 | 1.9955 | ||
| 878 | 2008.02.27 15:07 | buy | 440 | 0.02 | 1.9894 | 1.8669 | 1.9929 | ||
| 879 | 2008.02.27 16:33 | t/p | 440 | 0.02 | 1.9929 | 1.8669 | 1.9929 | 7.00 | 14310.08 |
| 880 | 2008.02.27 16:33 | close | 439 | 0.01 | 1.9929 | 1.8670 | 1.9955 | 0.90 | 14310.98 |
| 881 | 2008.02.27 16:33 | buy | 441 | 0.01 | 1.9934 | 1.8684 | 1.9969 | ||
| 882 | 2008.02.27 17:12 | buy | 442 | 0.02 | 1.9909 | 1.8684 | 1.9944 | ||
| 883 | 2008.02.27 18:34 | buy | 443 | 0.04 | 1.9883 | 1.8683 | 1.9918 | ||
| 884 | 2008.02.27 18:47 | buy | 444 | 0.08 | 1.9857 | 1.8682 | 1.9892 | ||
| 885 | 2008.02.27 19:30 | buy | 445 | 0.16 | 1.9832 | 1.8682 | 1.9867 | ||
| 886 | 2008.02.27 21:22 | buy | 446 | 0.32 | 1.9806 | 1.8681 | 1.9841 | ||
| 887 | 2008.02.28 04:05 | t/p | 446 | 0.32 | 1.9841 | 1.8681 | 1.9841 | 125.97 | 14436.95 |
| 888 | 2008.02.28 04:05 | close | 445 | 0.16 | 1.9841 | 1.8682 | 1.9867 | 21.38 | 14458.33 |
| 889 | 2008.02.28 04:06 | close | 444 | 0.08 | 1.9840 | 1.8682 | 1.9892 | -10.11 | 14448.22 |
| 890 | 2008.02.28 04:06 | close | 443 | 0.04 | 1.9841 | 1.8683 | 1.9918 | -15.05 | 14433.17 |
| 891 | 2008.02.28 04:06 | close | 442 | 0.02 | 1.9839 | 1.8684 | 1.9944 | -13.13 | 14420.04 |
| 892 | 2008.02.28 04:07 | close | 441 | 0.01 | 1.9840 | 1.8684 | 1.9969 | -8.96 | 14411.08 |
| 893 | 2008.02.28 04:08 | buy | 447 | 0.01 | 1.9843 | 1.8593 | 1.9878 | ||
| 894 | 2008.02.28 07:19 | buy | 448 | 0.02 | 1.9817 | 1.8592 | 1.9852 | ||
| 895 | 2008.02.28 07:24 | buy | 449 | 0.04 | 1.9792 | 1.8592 | 1.9827 | ||
| 896 | 2008.02.28 07:47 | buy | 450 | 0.08 | 1.9766 | 1.8591 | 1.9801 | ||
| 897 | 2008.02.28 08:02 | t/p | 450 | 0.08 | 1.9801 | 1.8591 | 1.9801 | 28.00 | 14439.08 |
| 898 | 2008.02.28 08:02 | close | 449 | 0.04 | 1.9802 | 1.8592 | 1.9827 | 4.00 | 14443.08 |
| 899 | 2008.02.28 08:02 | close | 448 | 0.02 | 1.9803 | 1.8592 | 1.9852 | -2.80 | 14440.28 |
| 900 | 2008.02.28 08:02 | close | 447 | 0.01 | 1.9802 | 1.8593 | 1.9878 | -4.10 | 14436.18 |
| 901 | 2008.02.28 08:50 | buy | 451 | 0.01 | 1.9825 | 1.8575 | 1.9860 | ||
| 902 | 2008.02.28 10:36 | buy | 452 | 0.02 | 1.9798 | 1.8573 | 1.9833 | ||
| 903 | 2008.02.28 12:32 | t/p | 452 | 0.02 | 1.9833 | 1.8573 | 1.9833 | 7.00 | 14443.18 |
| 904 | 2008.02.28 12:32 | close | 451 | 0.01 | 1.9833 | 1.8575 | 1.9860 | 0.80 | 14443.98 |
| 905 | 2008.02.28 12:32 | buy | 453 | 0.01 | 1.9836 | 1.8586 | 1.9871 | ||
| 906 | 2008.02.28 13:32 | t/p | 453 | 0.01 | 1.9871 | 1.8586 | 1.9871 | 3.50 | 14447.48 |
| 907 | 2008.02.28 13:32 | sell | 454 | 0.01 | 1.9871 | 2.1121 | 1.9836 | ||
| 908 | 2008.02.28 15:55 | sell | 455 | 0.02 | 1.9898 | 2.1123 | 1.9863 | ||
| 909 | 2008.02.28 18:01 | sell | 456 | 0.04 | 1.9927 | 2.1127 | 1.9892 | ||
| 910 | 2008.02.28 21:55 | t/p | 456 | 0.04 | 1.9892 | 2.1127 | 1.9892 | 14.00 | 14461.48 |
| 911 | 2008.02.28 21:55 | close | 455 | 0.02 | 1.9892 | 2.1123 | 1.9863 | 1.20 | 14462.68 |
| 912 | 2008.02.28 21:55 | close | 454 | 0.01 | 1.9893 | 2.1121 | 1.9836 | -2.20 | 14460.48 |
| 913 | 2008.02.28 22:48 | buy | 457 | 0.01 | 1.9886 | 1.8636 | 1.9921 | ||
| 914 | 2008.02.29 07:00 | buy | 458 | 0.02 | 1.9859 | 1.8634 | 1.9894 | ||
| 915 | 2008.02.29 07:44 | t/p | 458 | 0.02 | 1.9894 | 1.8634 | 1.9894 | 7.00 | 14467.48 |
| 916 | 2008.02.29 07:44 | close | 457 | 0.01 | 1.9894 | 1.8636 | 1.9921 | 0.95 | 14468.42 |
| 917 | 2008.02.29 07:44 | buy | 459 | 0.01 | 1.9900 | 1.8650 | 1.9935 | ||
| 918 | 2008.02.29 08:48 | buy | 460 | 0.02 | 1.9874 | 1.8649 | 1.9909 | ||
| 919 | 2008.02.29 08:56 | buy | 461 | 0.04 | 1.9849 | 1.8649 | 1.9884 | ||
| 920 | 2008.02.29 09:50 | buy | 462 | 0.08 | 1.9823 | 1.8648 | 1.9858 | ||
| 921 | 2008.02.29 11:04 | buy | 463 | 0.16 | 1.9796 | 1.8646 | 1.9831 | ||
| 922 | 2008.02.29 11:25 | t/p | 463 | 0.16 | 1.9831 | 1.8646 | 1.9831 | 56.00 | 14524.42 |
| 923 | 2008.02.29 11:25 | close | 462 | 0.08 | 1.9832 | 1.8648 | 1.9858 | 7.20 | 14531.62 |
| 924 | 2008.02.29 11:25 | close | 461 | 0.04 | 1.9833 | 1.8649 | 1.9884 | -6.40 | 14525.22 |
| 925 | 2008.02.29 11:25 | close | 460 | 0.02 | 1.9832 | 1.8649 | 1.9909 | -8.40 | 14516.82 |
| 926 | 2008.02.29 11:25 | close | 459 | 0.01 | 1.9833 | 1.8650 | 1.9935 | -6.70 | 14510.12 |
| 927 | 2008.02.29 11:25 | buy | 464 | 0.01 | 1.9836 | 1.8586 | 1.9871 | ||
| 928 | 2008.02.29 14:49 | t/p | 464 | 0.01 | 1.9871 | 1.8586 | 1.9871 | 3.50 | 14513.62 |
| 929 | 2008.02.29 14:49 | buy | 465 | 0.01 | 1.9875 | 1.8625 | 1.9910 | ||
| 930 | 2008.02.29 15:41 | buy | 466 | 0.02 | 1.9850 | 1.8625 | 1.9885 | ||
| 931 | 2008.02.29 15:55 | t/p | 466 | 0.02 | 1.9885 | 1.8625 | 1.9885 | 7.00 | 14520.62 |
| 932 | 2008.02.29 15:55 | close | 465 | 0.01 | 1.9885 | 1.8625 | 1.9910 | 1.00 | 14521.62 |
| 933 | 2008.02.29 15:55 | buy | 467 | 0.01 | 1.9888 | 1.8638 | 1.9923 | ||
| 934 | 2008.02.29 16:19 | buy | 468 | 0.02 | 1.9861 | 1.8636 | 1.9896 | ||
| 935 | 2008.03.03 07:57 | buy | 469 | 0.04 | 1.9835 | 1.8635 | 1.9870 | ||
| 936 | 2008.03.03 09:36 | t/p | 469 | 0.04 | 1.9870 | 1.8635 | 1.9870 | 14.00 | 14535.62 |
| 937 | 2008.03.03 09:36 | close | 468 | 0.02 | 1.9870 | 1.8636 | 1.9896 | 2.09 | 14537.72 |
| 938 | 2008.03.03 09:36 | close | 467 | 0.01 | 1.9869 | 1.8638 | 1.9923 | -1.75 | 14535.96 |
| 939 | 2008.03.03 09:36 | buy | 470 | 0.01 | 1.9873 | 1.8623 | 1.9908 | ||
| 940 | 2008.03.03 11:33 | buy | 471 | 0.02 | 1.9848 | 1.8623 | 1.9883 | ||
| 941 | 2008.03.03 14:36 | t/p | 471 | 0.02 | 1.9883 | 1.8623 | 1.9883 | 7.00 | 14542.96 |
| 942 | 2008.03.03 14:36 | close | 470 | 0.01 | 1.9883 | 1.8623 | 1.9908 | 1.00 | 14543.96 |
| 943 | 2008.03.03 14:36 | buy | 472 | 0.01 | 1.9888 | 1.8638 | 1.9923 | ||
| 944 | 2008.03.03 15:03 | t/p | 472 | 0.01 | 1.9923 | 1.8638 | 1.9923 | 3.50 | 14547.46 |
| 945 | 2008.03.03 15:03 | buy | 473 | 0.01 | 1.9927 | 1.8677 | 1.9962 | ||
| 946 | 2008.03.03 15:11 | buy | 474 | 0.02 | 1.9900 | 1.8675 | 1.9935 | ||
| 947 | 2008.03.03 15:12 | buy | 475 | 0.04 | 1.9874 | 1.8674 | 1.9909 | ||
| 948 | 2008.03.03 15:34 | buy | 476 | 0.08 | 1.9849 | 1.8674 | 1.9884 | ||
| 949 | 2008.03.03 15:51 | buy | 477 | 0.16 | 1.9823 | 1.8673 | 1.9858 | ||
| 950 | 2008.03.03 20:08 | t/p | 477 | 0.16 | 1.9858 | 1.8673 | 1.9858 | 56.00 | 14603.46 |
| 951 | 2008.03.03 20:08 | close | 476 | 0.08 | 1.9858 | 1.8674 | 1.9884 | 7.20 | 14610.66 |
| 952 | 2008.03.03 20:08 | close | 475 | 0.04 | 1.9859 | 1.8674 | 1.9909 | -6.00 | 14604.66 |
| 953 | 2008.03.03 20:08 | close | 474 | 0.02 | 1.9858 | 1.8675 | 1.9935 | -8.40 | 14596.26 |
| 954 | 2008.03.03 20:10 | close | 473 | 0.01 | 1.9857 | 1.8677 | 1.9962 | -7.00 | 14589.26 |
| 955 | 2008.03.03 20:10 | buy | 478 | 0.01 | 1.9860 | 1.8610 | 1.9895 | ||
| 956 | 2008.03.03 21:47 | buy | 479 | 0.02 | 1.9834 | 1.8609 | 1.9869 | ||
| 957 | 2008.03.04 06:40 | t/p | 479 | 0.02 | 1.9869 | 1.8609 | 1.9869 | 7.29 | 14596.55 |
| 958 | 2008.03.04 06:40 | close | 478 | 0.01 | 1.9869 | 1.8610 | 1.9895 | 1.05 | 14597.60 |
| 959 | 2008.03.04 06:40 | buy | 480 | 0.01 | 1.9872 | 1.8622 | 1.9907 | ||
| 960 | 2008.03.04 09:46 | buy | 481 | 0.02 | 1.9845 | 1.8620 | 1.9880 | ||
| 961 | 2008.03.04 09:47 | buy | 482 | 0.04 | 1.9819 | 1.8619 | 1.9854 | ||
| 962 | 2008.03.04 10:06 | t/p | 482 | 0.04 | 1.9854 | 1.8619 | 1.9854 | 14.00 | 14611.60 |
| 963 | 2008.03.04 10:06 | close | 481 | 0.02 | 1.9854 | 1.8620 | 1.9880 | 1.80 | 14613.40 |
| 964 | 2008.03.04 10:06 | close | 480 | 0.01 | 1.9853 | 1.8622 | 1.9907 | -1.90 | 14611.50 |
| 965 | 2008.03.04 10:06 | buy | 483 | 0.01 | 1.9856 | 1.8606 | 1.9891 | ||
| 966 | 2008.03.04 19:19 | buy | 484 | 0.02 | 1.9831 | 1.8606 | 1.9866 | ||
| 967 | 2008.03.04 19:49 | t/p | 484 | 0.02 | 1.9866 | 1.8606 | 1.9866 | 7.00 | 14618.50 |
| 968 | 2008.03.04 19:49 | close | 483 | 0.01 | 1.9866 | 1.8606 | 1.9891 | 1.00 | 14619.50 |
| 969 | 2008.03.04 19:49 | buy | 485 | 0.01 | 1.9869 | 1.8619 | 1.9904 | ||
| 970 | 2008.03.05 01:15 | buy | 486 | 0.02 | 1.9842 | 1.8617 | 1.9877 | ||
| 971 | 2008.03.05 07:15 | buy | 487 | 0.04 | 1.9816 | 1.8616 | 1.9851 | ||
| 972 | 2008.03.05 07:24 | buy | 488 | 0.08 | 1.9791 | 1.8616 | 1.9826 | ||
| 973 | 2008.03.05 07:46 | buy | 489 | 0.16 | 1.9764 | 1.8614 | 1.9799 | ||
| 974 | 2008.03.05 09:06 | buy | 490 | 0.32 | 1.9738 | 1.8613 | 1.9773 | ||
| 975 | 2008.03.05 09:31 | t/p | 490 | 0.32 | 1.9773 | 1.8613 | 1.9773 | 112.00 | 14731.50 |
| 976 | 2008.03.05 09:31 | close | 489 | 0.16 | 1.9773 | 1.8614 | 1.9799 | 14.40 | 14745.90 |
| 977 | 2008.03.05 09:31 | close | 488 | 0.08 | 1.9774 | 1.8616 | 1.9826 | -13.60 | 14732.30 |
| 978 | 2008.03.05 09:31 | close | 487 | 0.04 | 1.9775 | 1.8616 | 1.9851 | -16.40 | 14715.90 |
| 979 | 2008.03.05 09:31 | close | 486 | 0.02 | 1.9774 | 1.8617 | 1.9877 | -13.60 | 14702.30 |
| 980 | 2008.03.05 09:31 | close | 485 | 0.01 | 1.9773 | 1.8619 | 1.9904 | -9.45 | 14692.84 |
| 981 | 2008.03.05 11:07 | sell | 491 | 0.01 | 1.9791 | 2.1041 | 1.9756 | ||
| 982 | 2008.03.05 13:38 | sell | 492 | 0.02 | 1.9817 | 2.1042 | 1.9782 | ||
| 983 | 2008.03.05 15:02 | sell | 493 | 0.04 | 1.9843 | 2.1043 | 1.9808 | ||
| 984 | 2008.03.05 15:13 | sell | 494 | 0.08 | 1.9869 | 2.1044 | 1.9834 | ||
| 985 | 2008.03.05 15:31 | sell | 495 | 0.16 | 1.9895 | 2.1045 | 1.9860 | ||
| 986 | 2008.03.05 16:16 | sell | 496 | 0.32 | 1.9923 | 2.1048 | 1.9888 | ||
| 987 | 2008.03.05 16:18 | sell | 497 | 0.64 | 1.9949 | 2.1049 | 1.9914 | ||
| 988 | 2008.03.05 20:11 | t/p | 497 | 0.64 | 1.9914 | 2.1049 | 1.9914 | 224.00 | 14916.84 |
| 989 | 2008.03.05 20:11 | close | 496 | 0.32 | 1.9912 | 2.1048 | 1.9888 | 35.20 | 14952.04 |
| 990 | 2008.03.05 20:12 | close | 495 | 0.16 | 1.9911 | 2.1045 | 1.9860 | -25.60 | 14926.44 |
| 991 | 2008.03.05 20:12 | close | 494 | 0.08 | 1.9910 | 2.1044 | 1.9834 | -32.80 | 14893.64 |
| 992 | 2008.03.05 20:12 | close | 493 | 0.04 | 1.9909 | 2.1043 | 1.9808 | -26.40 | 14867.24 |
| 993 | 2008.03.05 20:12 | close | 492 | 0.02 | 1.9910 | 2.1042 | 1.9782 | -18.60 | 14848.64 |
| 994 | 2008.03.05 20:13 | close | 491 | 0.01 | 1.9911 | 2.1041 | 1.9756 | -12.00 | 14836.64 |
| 995 | 2008.03.05 20:21 | buy | 498 | 0.01 | 1.9917 | 1.8667 | 1.9952 | ||
| 996 | 2008.03.06 08:34 | t/p | 498 | 0.01 | 1.9952 | 1.8667 | 1.9952 | 3.94 | 14840.58 |
| 997 | 2008.03.06 08:34 | buy | 499 | 0.01 | 1.9956 | 1.8706 | 1.9991 | ||
| 998 | 2008.03.06 12:10 | t/p | 499 | 0.01 | 1.9991 | 1.8706 | 1.9991 | 3.50 | 14844.08 |
| 999 | 2008.03.06 12:10 | buy | 500 | 0.01 | 1.9995 | 1.8745 | 2.0030 | ||
| 1000 | 2008.03.06 12:52 | t/p | 500 | 0.01 | 2.0030 | 1.8745 | 2.0030 | 3.50 | 14847.58 |
| 1001 | 2008.03.06 12:52 | buy | 501 | 0.01 | 2.0034 | 1.8784 | 2.0069 | ||
| 1002 | 2008.03.06 13:34 | buy | 502 | 0.02 | 2.0007 | 1.8782 | 2.0042 | ||
| 1003 | 2008.03.06 14:12 | t/p | 502 | 0.02 | 2.0042 | 1.8782 | 2.0042 | 7.00 | 14854.58 |
| 1004 | 2008.03.06 14:12 | close | 501 | 0.01 | 2.0042 | 1.8784 | 2.0069 | 0.80 | 14855.38 |
| 1005 | 2008.03.06 14:12 | buy | 503 | 0.01 | 2.0047 | 1.8797 | 2.0082 | ||
| 1006 | 2008.03.06 15:19 | t/p | 503 | 0.01 | 2.0082 | 1.8797 | 2.0082 | 3.50 | 14858.88 |
| 1007 | 2008.03.06 15:19 | buy | 504 | 0.01 | 2.0086 | 1.8836 | 2.0121 | ||
| 1008 | 2008.03.06 15:31 | buy | 505 | 0.02 | 2.0060 | 1.8835 | 2.0095 | ||
| 1009 | 2008.03.06 15:58 | t/p | 505 | 0.02 | 2.0095 | 1.8835 | 2.0095 | 7.00 | 14865.88 |
| 1010 | 2008.03.06 15:58 | close | 504 | 0.01 | 2.0095 | 1.8836 | 2.0121 | 0.90 | 14866.78 |
| 1011 | 2008.03.06 15:58 | buy | 506 | 0.01 | 2.0098 | 1.8848 | 2.0133 | ||
| 1012 | 2008.03.06 16:19 | buy | 507 | 0.02 | 2.0072 | 1.8847 | 2.0107 | ||
| 1013 | 2008.03.06 20:53 | t/p | 507 | 0.02 | 2.0107 | 1.8847 | 2.0107 | 7.00 | 14873.78 |
| 1014 | 2008.03.06 20:53 | close | 506 | 0.01 | 2.0109 | 1.8848 | 2.0133 | 1.10 | 14874.88 |
| 1015 | 2008.03.06 20:53 | buy | 508 | 0.01 | 2.0112 | 1.8862 | 2.0147 | ||
| 1016 | 2008.03.07 06:51 | t/p | 508 | 0.01 | 2.0147 | 1.8862 | 2.0147 | 3.65 | 14878.52 |
| 1017 | 2008.03.07 06:51 | buy | 509 | 0.01 | 2.0151 | 1.8901 | 2.0186 | ||
| 1018 | 2008.03.07 08:04 | buy | 510 | 0.02 | 2.0125 | 1.8900 | 2.0160 | ||
| 1019 | 2008.03.07 13:14 | t/p | 510 | 0.02 | 2.0160 | 1.8900 | 2.0160 | 7.00 | 14885.52 |
| 1020 | 2008.03.07 13:14 | close | 509 | 0.01 | 2.0160 | 1.8901 | 2.0186 | 0.90 | 14886.42 |
| 1021 | 2008.03.07 13:15 | buy | 511 | 0.01 | 2.0163 | 1.8913 | 2.0198 | ||
| 1022 | 2008.03.07 13:30 | t/p | 511 | 0.01 | 2.0198 | 1.8913 | 2.0198 | 3.50 | 14889.92 |
| 1023 | 2008.03.07 13:30 | buy | 512 | 0.01 | 2.0202 | 1.8952 | 2.0237 | ||
| 1024 | 2008.03.07 13:30 | buy | 513 | 0.02 | 2.0174 | 1.8949 | 2.0209 | ||
| 1025 | 2008.03.07 13:31 | buy | 514 | 0.04 | 2.0148 | 1.8948 | 2.0183 | ||
| 1026 | 2008.03.07 13:35 | t/p | 514 | 0.04 | 2.0183 | 1.8948 | 2.0183 | 14.00 | 14903.92 |
| 1027 | 2008.03.07 13:35 | close | 513 | 0.02 | 2.0183 | 1.8949 | 2.0209 | 1.80 | 14905.72 |
| 1028 | 2008.03.07 13:35 | close | 512 | 0.01 | 2.0182 | 1.8952 | 2.0237 | -2.00 | 14903.72 |
| 1029 | 2008.03.07 13:35 | buy | 515 | 0.01 | 2.0187 | 1.8937 | 2.0222 | ||
| 1030 | 2008.03.07 13:49 | buy | 516 | 0.02 | 2.0161 | 1.8936 | 2.0196 | ||
| 1031 | 2008.03.07 14:10 | t/p | 516 | 0.02 | 2.0196 | 1.8936 | 2.0196 | 7.00 | 14910.72 |
| 1032 | 2008.03.07 14:10 | close | 515 | 0.01 | 2.0196 | 1.8937 | 2.0222 | 0.90 | 14911.62 |
| 1033 | 2008.03.07 14:35 | buy | 517 | 0.01 | 2.0204 | 1.8954 | 2.0239 | ||
| 1034 | 2008.03.07 14:41 | buy | 518 | 0.02 | 2.0178 | 1.8953 | 2.0213 | ||
| 1035 | 2008.03.07 15:00 | buy | 519 | 0.04 | 2.0152 | 1.8952 | 2.0187 | ||
| 1036 | 2008.03.07 15:35 | buy | 520 | 0.08 | 2.0126 | 1.8951 | 2.0161 | ||
| 1037 | 2008.03.07 16:18 | t/p | 520 | 0.08 | 2.0161 | 1.8951 | 2.0161 | 28.00 | 14939.62 |
| 1038 | 2008.03.07 16:18 | close | 519 | 0.04 | 2.0162 | 1.8952 | 2.0187 | 4.00 | 14943.62 |
| 1039 | 2008.03.07 16:18 | close | 518 | 0.02 | 2.0161 | 1.8953 | 2.0213 | -3.40 | 14940.22 |
| 1040 | 2008.03.07 16:18 | close | 517 | 0.01 | 2.0163 | 1.8954 | 2.0239 | -4.10 | 14936.12 |
| 1041 | 2008.03.07 16:18 | buy | 521 | 0.01 | 2.0169 | 1.8919 | 2.0204 | ||
| 1042 | 2008.03.07 16:41 | buy | 522 | 0.02 | 2.0144 | 1.8919 | 2.0179 | ||
| 1043 | 2008.03.09 23:00 | t/p | 522 | 0.02 | 2.0179 | 1.8919 | 2.0179 | 7.00 | 14943.12 |
| 1044 | 2008.03.09 23:00 | close | 521 | 0.01 | 2.0195 | 1.8919 | 2.0204 | 2.60 | 14945.72 |
| 1045 | 2008.03.09 23:00 | buy | 523 | 0.01 | 2.0200 | 1.8950 | 2.0235 | ||
| 1046 | 2008.03.10 06:11 | buy | 524 | 0.02 | 2.0174 | 1.8949 | 2.0209 | ||
| 1047 | 2008.03.10 09:34 | t/p | 524 | 0.02 | 2.0209 | 1.8949 | 2.0209 | 7.00 | 14952.72 |
| 1048 | 2008.03.10 09:34 | close | 523 | 0.01 | 2.0209 | 1.8950 | 2.0235 | 1.05 | 14953.77 |
| 1049 | 2008.03.10 09:34 | buy | 525 | 0.01 | 2.0212 | 1.8962 | 2.0247 | ||
| 1050 | 2008.03.10 11:04 | buy | 526 | 0.02 | 2.0184 | 1.8959 | 2.0219 | ||
| 1051 | 2008.03.10 12:36 | buy | 527 | 0.04 | 2.0158 | 1.8958 | 2.0193 | ||
| 1052 | 2008.03.10 16:23 | buy | 528 | 0.08 | 2.0132 | 1.8957 | 2.0167 | ||
| 1053 | 2008.03.10 16:59 | buy | 529 | 0.16 | 2.0106 | 1.8956 | 2.0141 | ||
| 1054 | 2008.03.10 21:51 | buy | 530 | 0.32 | 2.0081 | 1.8956 | 2.0116 | ||
| 1055 | 2008.03.10 22:15 | buy | 531 | 0.64 | 2.0055 | 1.8955 | 2.0090 | ||
| 1056 | 2008.03.10 22:51 | t/p | 531 | 0.64 | 2.0090 | 1.8955 | 2.0090 | 224.00 | 15177.77 |
| 1057 | 2008.03.10 22:51 | close | 530 | 0.32 | 2.0090 | 1.8956 | 2.0116 | 28.80 | 15206.57 |
| 1058 | 2008.03.10 22:51 | close | 529 | 0.16 | 2.0089 | 1.8956 | 2.0141 | -27.20 | 15179.37 |
| 1059 | 2008.03.10 22:51 | close | 528 | 0.08 | 2.0088 | 1.8957 | 2.0167 | -35.20 | 15144.17 |
| 1060 | 2008.03.10 22:51 | close | 527 | 0.04 | 2.0087 | 1.8958 | 2.0193 | -28.40 | 15115.77 |
| 1061 | 2008.03.10 22:52 | close | 526 | 0.02 | 2.0085 | 1.8959 | 2.0219 | -19.80 | 15095.97 |
| 1062 | 2008.03.10 22:52 | close | 525 | 0.01 | 2.0087 | 1.8962 | 2.0247 | -12.50 | 15083.47 |
| 1063 | 2008.03.10 23:20 | sell | 532 | 0.01 | 2.0086 | 2.1336 | 2.0051 | ||
| 1064 | 2008.03.11 07:04 | t/p | 532 | 0.01 | 2.0051 | 2.1336 | 2.0051 | 3.34 | 15086.81 |
| 1065 | 2008.03.11 07:04 | sell | 533 | 0.01 | 2.0047 | 2.1297 | 2.0012 | ||
| 1066 | 2008.03.11 07:33 | sell | 534 | 0.02 | 2.0073 | 2.1298 | 2.0038 | ||
| 1067 | 2008.03.11 08:08 | sell | 535 | 0.04 | 2.0099 | 2.1299 | 2.0064 | ||
| 1068 | 2008.03.11 09:12 | sell | 536 | 0.08 | 2.0126 | 2.1301 | 2.0091 | ||
| 1069 | 2008.03.11 10:01 | sell | 537 | 0.16 | 2.0152 | 2.1302 | 2.0117 | ||
| 1070 | 2008.03.11 10:10 | sell | 538 | 0.32 | 2.0179 | 2.1304 | 2.0144 | ||
| 1071 | 2008.03.11 10:41 | sell | 539 | 0.64 | 2.0207 | 2.1307 | 2.0172 | ||
| 1072 | 2008.03.11 11:54 | t/p | 539 | 0.64 | 2.0172 | 2.1307 | 2.0172 | 224.00 | 15310.81 |
| 1073 | 2008.03.11 11:54 | close | 538 | 0.32 | 2.0172 | 2.1304 | 2.0144 | 22.40 | 15333.21 |
| 1074 | 2008.03.11 11:54 | close | 537 | 0.16 | 2.0171 | 2.1302 | 2.0117 | -30.40 | 15302.81 |
| 1075 | 2008.03.11 11:54 | close | 536 | 0.08 | 2.0170 | 2.1301 | 2.0091 | -35.20 | 15267.61 |
| 1076 | 2008.03.11 11:54 | close | 535 | 0.04 | 2.0171 | 2.1299 | 2.0064 | -28.80 | 15238.81 |
| 1077 | 2008.03.11 11:54 | close | 534 | 0.02 | 2.0170 | 2.1298 | 2.0038 | -19.40 | 15219.41 |
| 1078 | 2008.03.11 11:54 | close | 533 | 0.01 | 2.0171 | 2.1297 | 2.0012 | -12.40 | 15207.01 |
| 1079 | 2008.03.11 11:54 | sell | 540 | 0.01 | 2.0165 | 2.1415 | 2.0130 | ||
| 1080 | 2008.03.11 12:39 | t/p | 540 | 0.01 | 2.0130 | 2.1415 | 2.0130 | 3.50 | 15210.51 |
| 1081 | 2008.03.11 12:39 | sell | 541 | 0.01 | 2.0126 | 2.1376 | 2.0091 | ||
| 1082 | 2008.03.11 12:51 | t/p | 541 | 0.01 | 2.0091 | 2.1376 | 2.0091 | 3.50 | 15214.01 |
| 1083 | 2008.03.11 12:51 | sell | 542 | 0.01 | 2.0085 | 2.1335 | 2.0050 | ||
| 1084 | 2008.03.11 13:02 | sell | 543 | 0.02 | 2.0111 | 2.1336 | 2.0076 | ||
| 1085 | 2008.03.11 13:31 | sell | 544 | 0.04 | 2.0137 | 2.1337 | 2.0102 | ||
| 1086 | 2008.03.11 14:03 | t/p | 544 | 0.04 | 2.0102 | 2.1337 | 2.0102 | 14.00 | 15228.01 |
| 1087 | 2008.03.11 14:03 | close | 543 | 0.02 | 2.0102 | 2.1336 | 2.0076 | 1.80 | 15229.81 |
| 1088 | 2008.03.11 14:03 | close | 542 | 0.01 | 2.0101 | 2.1335 | 2.0050 | -1.60 | 15228.21 |
| 1089 | 2008.03.11 14:03 | sell | 545 | 0.01 | 2.0098 | 2.1348 | 2.0063 | ||
| 1090 | 2008.03.11 14:16 | t/p | 545 | 0.01 | 2.0063 | 2.1348 | 2.0063 | 3.50 | 15231.71 |
| 1091 | 2008.03.11 14:16 | sell | 546 | 0.01 | 2.0059 | 2.1309 | 2.0024 | ||
| 1092 | 2008.03.11 14:33 | t/p | 546 | 0.01 | 2.0024 | 2.1309 | 2.0024 | 3.50 | 15235.21 |
| 1093 | 2008.03.11 14:33 | sell | 547 | 0.01 | 2.0015 | 2.1265 | 1.9980 | ||
| 1094 | 2008.03.11 14:35 | sell | 548 | 0.02 | 2.0042 | 2.1267 | 2.0007 | ||
| 1095 | 2008.03.11 14:57 | t/p | 548 | 0.02 | 2.0007 | 2.1267 | 2.0007 | 7.00 | 15242.21 |
| 1096 | 2008.03.11 14:57 | close | 547 | 0.01 | 2.0006 | 2.1265 | 1.9980 | 0.90 | 15243.11 |
| 1097 | 2008.03.11 14:57 | sell | 549 | 0.01 | 2.0003 | 2.1253 | 1.9968 | ||
| 1098 | 2008.03.11 15:45 | sell | 550 | 0.02 | 2.0029 | 2.1254 | 1.9994 | ||
| 1099 | 2008.03.11 15:51 | sell | 551 | 0.04 | 2.0055 | 2.1255 | 2.0020 | ||
| 1100 | 2008.03.11 16:49 | sell | 552 | 0.08 | 2.0081 | 2.1256 | 2.0046 | ||
| 1101 | 2008.03.11 18:13 | t/p | 552 | 0.08 | 2.0046 | 2.1256 | 2.0046 | 28.00 | 15271.11 |
| 1102 | 2008.03.11 18:13 | close | 551 | 0.04 | 2.0044 | 2.1255 | 2.0020 | 4.40 | 15275.51 |
| 1103 | 2008.03.11 18:13 | close | 550 | 0.02 | 2.0045 | 2.1254 | 1.9994 | -3.20 | 15272.31 |
| 1104 | 2008.03.11 18:13 | close | 549 | 0.01 | 2.0046 | 2.1253 | 1.9968 | -4.30 | 15268.01 |
| 1105 | 2008.03.11 18:13 | sell | 553 | 0.01 | 2.0041 | 2.1291 | 2.0006 | ||
| 1106 | 2008.03.11 20:43 | sell | 554 | 0.02 | 2.0068 | 2.1293 | 2.0033 | ||
| 1107 | 2008.03.12 01:42 | sell | 555 | 0.04 | 2.0096 | 2.1296 | 2.0061 | ||
| 1108 | 2008.03.12 03:44 | sell | 556 | 0.08 | 2.0121 | 2.1296 | 2.0086 | ||
| 1109 | 2008.03.12 04:47 | sell | 557 | 0.16 | 2.0147 | 2.1297 | 2.0112 | ||
| 1110 | 2008.03.12 07:55 | t/p | 557 | 0.16 | 2.0112 | 2.1297 | 2.0112 | 56.00 | 15324.01 |
| 1111 | 2008.03.12 07:55 | close | 556 | 0.08 | 2.0112 | 2.1296 | 2.0086 | 7.20 | 15331.21 |
| 1112 | 2008.03.12 07:55 | close | 555 | 0.04 | 2.0113 | 2.1296 | 2.0061 | -6.80 | 15324.41 |
| 1113 | 2008.03.12 07:55 | close | 554 | 0.02 | 2.0114 | 2.1293 | 2.0033 | -9.52 | 15314.89 |
| 1114 | 2008.03.12 07:55 | close | 553 | 0.01 | 2.0115 | 2.1291 | 2.0006 | -7.56 | 15307.33 |
| 1115 | 2008.03.12 07:55 | sell | 558 | 0.01 | 2.0111 | 2.1361 | 2.0076 | ||
| 1116 | 2008.03.12 09:54 | sell | 559 | 0.02 | 2.0137 | 2.1362 | 2.0102 | ||
| 1117 | 2008.03.12 10:01 | sell | 560 | 0.04 | 2.0163 | 2.1363 | 2.0128 | ||
| 1118 | 2008.03.12 10:14 | sell | 561 | 0.08 | 2.0189 | 2.1364 | 2.0154 | ||
| 1119 | 2008.03.12 13:33 | t/p | 561 | 0.08 | 2.0154 | 2.1364 | 2.0154 | 28.00 | 15335.33 |
| 1120 | 2008.03.12 13:33 | close | 560 | 0.04 | 2.0154 | 2.1363 | 2.0128 | 3.60 | 15338.93 |
| 1121 | 2008.03.12 13:33 | close | 559 | 0.02 | 2.0155 | 2.1362 | 2.0102 | -3.60 | 15335.33 |
| 1122 | 2008.03.12 13:33 | close | 558 | 0.01 | 2.0156 | 2.1361 | 2.0076 | -4.50 | 15330.83 |
| 1123 | 2008.03.12 13:50 | buy | 562 | 0.01 | 2.0187 | 1.8937 | 2.0222 | ||
| 1124 | 2008.03.12 15:33 | t/p | 562 | 0.01 | 2.0222 | 1.8937 | 2.0222 | 3.50 | 15334.33 |
| 1125 | 2008.03.12 15:33 | buy | 563 | 0.01 | 2.0227 | 1.8977 | 2.0262 | ||
| 1126 | 2008.03.12 16:56 | buy | 564 | 0.02 | 2.0200 | 1.8975 | 2.0235 | ||
| 1127 | 2008.03.12 18:04 | t/p | 564 | 0.02 | 2.0235 | 1.8975 | 2.0235 | 7.00 | 15341.33 |
| 1128 | 2008.03.12 18:04 | close | 563 | 0.01 | 2.0235 | 1.8977 | 2.0262 | 0.80 | 15342.13 |
| 1129 | 2008.03.12 18:04 | buy | 565 | 0.01 | 2.0238 | 1.8988 | 2.0273 | ||
| 1130 | 2008.03.12 19:59 | t/p | 565 | 0.01 | 2.0273 | 1.8988 | 2.0273 | 3.50 | 15345.63 |
| 1131 | 2008.03.12 20:00 | buy | 566 | 0.01 | 2.0278 | 1.9028 | 2.0313 | ||
| 1132 | 2008.03.13 03:27 | t/p | 566 | 0.01 | 2.0313 | 1.9028 | 2.0313 | 3.94 | 15349.57 |
| 1133 | 2008.03.13 03:29 | buy | 567 | 0.01 | 2.0319 | 1.9069 | 2.0354 | ||
| 1134 | 2008.03.13 04:22 | buy | 568 | 0.02 | 2.0293 | 1.9068 | 2.0328 | ||
| 1135 | 2008.03.13 07:34 | t/p | 568 | 0.02 | 2.0328 | 1.9068 | 2.0328 | 7.00 | 15356.57 |
| 1136 | 2008.03.13 07:34 | close | 567 | 0.01 | 2.0328 | 1.9069 | 2.0354 | 0.90 | 15357.47 |
| 1137 | 2008.03.13 07:34 | buy | 569 | 0.01 | 2.0331 | 1.9081 | 2.0366 | ||
| 1138 | 2008.03.13 08:03 | buy | 570 | 0.02 | 2.0306 | 1.9081 | 2.0341 | ||
| 1139 | 2008.03.13 08:33 | t/p | 570 | 0.02 | 2.0341 | 1.9081 | 2.0341 | 7.00 | 15364.47 |
| 1140 | 2008.03.13 08:33 | close | 569 | 0.01 | 2.0341 | 1.9081 | 2.0366 | 1.00 | 15365.47 |
| 1141 | 2008.03.13 08:33 | buy | 571 | 0.01 | 2.0346 | 1.9096 | 2.0381 | ||
| 1142 | 2008.03.13 10:55 | t/p | 571 | 0.01 | 2.0381 | 1.9096 | 2.0381 | 3.50 | 15368.97 |
| 1143 | 2008.03.13 10:55 | buy | 572 | 0.01 | 2.0385 | 1.9135 | 2.0420 | ||
| 1144 | 2008.03.13 11:16 | buy | 573 | 0.02 | 2.0359 | 1.9134 | 2.0394 | ||
| 1145 | 2008.03.13 15:14 | buy | 574 | 0.04 | 2.0333 | 1.9133 | 2.0368 | ||
| 1146 | 2008.03.13 15:40 | buy | 575 | 0.08 | 2.0307 | 1.9132 | 2.0342 | ||
| 1147 | 2008.03.14 05:25 | t/p | 575 | 0.08 | 2.0342 | 1.9132 | 2.0342 | 29.16 | 15398.13 |
| 1148 | 2008.03.14 05:25 | close | 574 | 0.04 | 2.0342 | 1.9133 | 2.0368 | 4.18 | 15402.31 |
| 1149 | 2008.03.14 05:25 | close | 573 | 0.02 | 2.0341 | 1.9134 | 2.0394 | -3.31 | 15399.01 |
| 1150 | 2008.03.14 05:25 | close | 572 | 0.01 | 2.0342 | 1.9135 | 2.0420 | -4.15 | 15394.85 |
| 1151 | 2008.03.14 05:25 | buy | 576 | 0.01 | 2.0345 | 1.9095 | 2.0380 | ||
| 1152 | 2008.03.14 07:10 | buy | 577 | 0.02 | 2.0318 | 1.9093 | 2.0353 | ||
| 1153 | 2008.03.14 08:46 | buy | 578 | 0.04 | 2.0290 | 1.9090 | 2.0325 | ||
| 1154 | 2008.03.14 11:14 | buy | 579 | 0.08 | 2.0264 | 1.9089 | 2.0299 | ||
| 1155 | 2008.03.14 11:22 | buy | 580 | 0.16 | 2.0237 | 1.9087 | 2.0272 | ||
| 1156 | 2008.03.14 12:16 | t/p | 580 | 0.16 | 2.0272 | 1.9087 | 2.0272 | 56.00 | 15450.85 |
| 1157 | 2008.03.14 12:16 | close | 579 | 0.08 | 2.0272 | 1.9089 | 2.0299 | 6.40 | 15457.25 |
| 1158 | 2008.03.14 12:16 | close | 578 | 0.04 | 2.0271 | 1.9090 | 2.0325 | -7.60 | 15449.65 |
| 1159 | 2008.03.14 12:16 | close | 577 | 0.02 | 2.0272 | 1.9093 | 2.0353 | -9.20 | 15440.45 |
| 1160 | 2008.03.14 12:16 | close | 576 | 0.01 | 2.0271 | 1.9095 | 2.0380 | -7.40 | 15433.05 |
| 1161 | 2008.03.14 12:16 | buy | 581 | 0.01 | 2.0275 | 1.9025 | 2.0310 | ||
| 1162 | 2008.03.14 12:30 | t/p | 581 | 0.01 | 2.0310 | 1.9025 | 2.0310 | 3.50 | 15436.55 |
| 1163 | 2008.03.14 12:30 | buy | 582 | 0.01 | 2.0313 | 1.9063 | 2.0348 | ||
| 1164 | 2008.03.14 12:32 | buy | 583 | 0.02 | 2.0287 | 1.9062 | 2.0322 | ||
| 1165 | 2008.03.14 12:38 | buy | 584 | 0.04 | 2.0262 | 1.9062 | 2.0297 | ||
| 1166 | 2008.03.14 13:33 | t/p | 584 | 0.04 | 2.0297 | 1.9062 | 2.0297 | 14.00 | 15450.55 |
| 1167 | 2008.03.14 13:33 | close | 583 | 0.02 | 2.0297 | 1.9062 | 2.0322 | 2.00 | 15452.55 |
| 1168 | 2008.03.14 13:33 | close | 582 | 0.01 | 2.0298 | 1.9063 | 2.0348 | -1.50 | 15451.05 |
| 1169 | 2008.03.14 13:34 | buy | 585 | 0.01 | 2.0307 | 1.9057 | 2.0342 | ||
| 1170 | 2008.03.14 13:54 | t/p | 585 | 0.01 | 2.0342 | 1.9057 | 2.0342 | 3.50 | 15454.55 |
| 1171 | 2008.03.14 13:54 | buy | 586 | 0.01 | 2.0346 | 1.9096 | 2.0381 | ||
| 1172 | 2008.03.14 14:01 | t/p | 586 | 0.01 | 2.0381 | 1.9096 | 2.0381 | 3.50 | 15458.05 |
| 1173 | 2008.03.14 14:01 | buy | 587 | 0.01 | 2.0385 | 1.9135 | 2.0420 | ||
| 1174 | 2008.03.14 14:09 | buy | 588 | 0.02 | 2.0359 | 1.9134 | 2.0394 | ||
| 1175 | 2008.03.14 15:20 | buy | 589 | 0.04 | 2.0333 | 1.9133 | 2.0368 | ||
| 1176 | 2008.03.14 15:44 | buy | 590 | 0.08 | 2.0307 | 1.9132 | 2.0342 | ||
| 1177 | 2008.03.14 16:29 | buy | 591 | 0.16 | 2.0281 | 1.9131 | 2.0316 | ||
| 1178 | 2008.03.14 17:27 | buy | 592 | 0.32 | 2.0255 | 1.9130 | 2.0290 | ||
| 1179 | 2008.03.14 18:30 | buy | 593 | 0.64 | 2.0229 | 1.9129 | 2.0264 | ||
| 1180 | 2008.03.14 18:43 | buy | 594 | 1.28 | 2.0203 | 1.9128 | 2.0238 | ||
| 1181 | 2008.03.16 23:00 | buy | 595 | 2.56 | 2.0170 | 1.9120 | 2.0205 | ||
| 1182 | 2008.03.16 23:18 | buy | 596 | 5.12 | 2.0141 | 1.9116 | 2.0176 | ||
| 1183 | 2008.03.16 23:35 | t/p | 596 | 5.12 | 2.0176 | 1.9116 | 2.0176 | 1792.00 | 17250.05 |
| 1184 | 2008.03.16 23:35 | close | 595 | 2.56 | 2.0177 | 1.9120 | 2.0205 | 179.20 | 17429.25 |
| 1185 | 2008.03.16 23:35 | close | 594 | 1.28 | 2.0176 | 1.9128 | 2.0238 | -345.60 | 17083.65 |
| 1186 | 2008.03.16 23:35 | close | 593 | 0.64 | 2.0174 | 1.9129 | 2.0264 | -352.00 | 16731.65 |
| 1187 | 2008.03.16 23:35 | close | 592 | 0.32 | 2.0175 | 1.9130 | 2.0290 | -256.00 | 16475.65 |
| 1188 | 2008.03.16 23:35 | close | 591 | 0.16 | 2.0172 | 1.9131 | 2.0316 | -174.40 | 16301.25 |
| 1189 | 2008.03.16 23:35 | close | 590 | 0.08 | 2.0176 | 1.9132 | 2.0342 | -104.80 | 16196.45 |
| 1190 | 2008.03.16 23:36 | close | 589 | 0.04 | 2.0175 | 1.9133 | 2.0368 | -63.20 | 16133.25 |
| 1191 | 2008.03.16 23:36 | close | 588 | 0.02 | 2.0176 | 1.9134 | 2.0394 | -36.60 | 16096.65 |
| 1192 | 2008.03.16 23:36 | close | 587 | 0.01 | 2.0173 | 1.9135 | 2.0420 | -21.20 | 16075.45 |
| 1193 | 2008.03.17 00:30 | sell | 597 | 0.01 | 2.0187 | 2.1437 | 2.0152 | ||
| 1194 | 2008.03.17 00:33 | t/p | 597 | 0.01 | 2.0152 | 2.1437 | 2.0152 | 3.50 | 16078.95 |
| 1195 | 2008.03.17 00:33 | sell | 598 | 0.01 | 2.0148 | 2.1398 | 2.0113 | ||
| 1196 | 2008.03.17 01:18 | sell | 599 | 0.02 | 2.0174 | 2.1399 | 2.0139 | ||
| 1197 | 2008.03.17 02:23 | t/p | 599 | 0.02 | 2.0139 | 2.1399 | 2.0139 | 7.00 | 16085.95 |
| 1198 | 2008.03.17 02:23 | close | 598 | 0.01 | 2.0139 | 2.1398 | 2.0113 | 0.90 | 16086.85 |
| 1199 | 2008.03.17 02:23 | sell | 600 | 0.01 | 2.0136 | 2.1386 | 2.0101 | ||
| 1200 | 2008.03.17 07:32 | sell | 601 | 0.02 | 2.0162 | 2.1387 | 2.0127 | ||
| 1201 | 2008.03.17 08:24 | t/p | 601 | 0.02 | 2.0127 | 2.1387 | 2.0127 | 7.00 | 16093.85 |
| 1202 | 2008.03.17 08:24 | close | 600 | 0.01 | 2.0126 | 2.1386 | 2.0101 | 1.00 | 16094.85 |
| 1203 | 2008.03.17 08:24 | sell | 602 | 0.01 | 2.0123 | 2.1373 | 2.0088 | ||
| 1204 | 2008.03.17 08:35 | sell | 603 | 0.02 | 2.0149 | 2.1374 | 2.0114 | ||
| 1205 | 2008.03.17 08:40 | sell | 604 | 0.04 | 2.0175 | 2.1375 | 2.0140 | ||
| 1206 | 2008.03.17 08:44 | sell | 605 | 0.08 | 2.0201 | 2.1376 | 2.0166 | ||
| 1207 | 2008.03.17 08:48 | sell | 606 | 0.16 | 2.0226 | 2.1376 | 2.0191 | ||
| 1208 | 2008.03.17 08:55 | t/p | 606 | 0.16 | 2.0191 | 2.1376 | 2.0191 | 56.00 | 16150.85 |
| 1209 | 2008.03.17 08:55 | close | 605 | 0.08 | 2.0191 | 2.1376 | 2.0166 | 8.00 | 16158.85 |
| 1210 | 2008.03.17 08:55 | close | 604 | 0.04 | 2.0192 | 2.1375 | 2.0140 | -6.80 | 16152.05 |
| 1211 | 2008.03.17 08:55 | close | 603 | 0.02 | 2.0191 | 2.1374 | 2.0114 | -8.40 | 16143.65 |
| 1212 | 2008.03.17 08:55 | close | 602 | 0.01 | 2.0190 | 2.1373 | 2.0088 | -6.70 | 16136.95 |
| 1213 | 2008.03.17 09:16 | sell | 607 | 0.01 | 2.0181 | 2.1431 | 2.0146 | ||
| 1214 | 2008.03.17 09:31 | t/p | 607 | 0.01 | 2.0146 | 2.1431 | 2.0146 | 3.50 | 16140.45 |
| 1215 | 2008.03.17 09:31 | sell | 608 | 0.01 | 2.0141 | 2.1391 | 2.0106 | ||
| 1216 | 2008.03.17 09:44 | sell | 609 | 0.02 | 2.0167 | 2.1392 | 2.0132 | ||
| 1217 | 2008.03.17 10:02 | t/p | 609 | 0.02 | 2.0132 | 2.1392 | 2.0132 | 7.00 | 16147.45 |
| 1218 | 2008.03.17 10:02 | close | 608 | 0.01 | 2.0132 | 2.1391 | 2.0106 | 0.90 | 16148.35 |
| 1219 | 2008.03.17 10:02 | sell | 610 | 0.01 | 2.0126 | 2.1376 | 2.0091 | ||
| 1220 | 2008.03.17 10:40 | t/p | 610 | 0.01 | 2.0091 | 2.1376 | 2.0091 | 3.50 | 16151.85 |
| 1221 | 2008.03.17 10:40 | sell | 611 | 0.01 | 2.0085 | 2.1335 | 2.0050 | ||
| 1222 | 2008.03.17 11:09 | t/p | 611 | 0.01 | 2.0050 | 2.1335 | 2.0050 | 3.50 | 16155.35 |
| 1223 | 2008.03.17 11:09 | sell | 612 | 0.01 | 2.0044 | 2.1294 | 2.0009 | ||
| 1224 | 2008.03.17 11:28 | t/p | 612 | 0.01 | 2.0009 | 2.1294 | 2.0009 | 3.50 | 16158.85 |
| 1225 | 2008.03.17 11:28 | sell | 613 | 0.01 | 2.0004 | 2.1254 | 1.9969 | ||
| 1226 | 2008.03.17 11:45 | sell | 614 | 0.02 | 2.0030 | 2.1255 | 1.9995 | ||
| 1227 | 2008.03.17 12:21 | sell | 615 | 0.04 | 2.0056 | 2.1256 | 2.0021 | ||
| 1228 | 2008.03.17 12:56 | t/p | 615 | 0.04 | 2.0021 | 2.1256 | 2.0021 | 14.00 | 16172.85 |
| 1229 | 2008.03.17 12:56 | close | 614 | 0.02 | 2.0020 | 2.1255 | 1.9995 | 2.00 | 16174.85 |
| 1230 | 2008.03.17 12:56 | close | 613 | 0.01 | 2.0018 | 2.1254 | 1.9969 | -1.40 | 16173.45 |
| 1231 | 2008.03.17 12:56 | sell | 616 | 0.01 | 2.0015 | 2.1265 | 1.9980 | ||
| 1232 | 2008.03.17 12:58 | sell | 617 | 0.02 | 2.0041 | 2.1266 | 2.0006 | ||
| 1233 | 2008.03.17 13:13 | sell | 618 | 0.04 | 2.0067 | 2.1267 | 2.0032 | ||
| 1234 | 2008.03.17 13:39 | t/p | 618 | 0.04 | 2.0032 | 2.1267 | 2.0032 | 14.00 | 16187.45 |
| 1235 | 2008.03.17 13:39 | close | 617 | 0.02 | 2.0032 | 2.1266 | 2.0006 | 1.80 | 16189.25 |
| 1236 | 2008.03.17 13:39 | close | 616 | 0.01 | 2.0031 | 2.1265 | 1.9980 | -1.60 | 16187.65 |
| 1237 | 2008.03.17 13:39 | sell | 619 | 0.01 | 2.0028 | 2.1278 | 1.9993 | ||
| 1238 | 2008.03.17 14:03 | sell | 620 | 0.02 | 2.0054 | 2.1279 | 2.0019 | ||
| 1239 | 2008.03.17 15:03 | sell | 621 | 0.04 | 2.0080 | 2.1280 | 2.0045 | ||
| 1240 | 2008.03.17 15:23 | sell | 622 | 0.08 | 2.0106 | 2.1281 | 2.0071 | ||
| 1241 | 2008.03.17 15:40 | t/p | 622 | 0.08 | 2.0071 | 2.1281 | 2.0071 | 28.00 | 16215.65 |
| 1242 | 2008.03.17 15:40 | close | 621 | 0.04 | 2.0071 | 2.1280 | 2.0045 | 3.60 | 16219.25 |
| 1243 | 2008.03.17 15:40 | close | 620 | 0.02 | 2.0066 | 2.1279 | 2.0019 | -2.40 | 16216.85 |
| 1244 | 2008.03.17 15:40 | close | 619 | 0.01 | 2.0067 | 2.1278 | 1.9993 | -3.90 | 16212.95 |
| 1245 | 2008.03.17 15:40 | sell | 623 | 0.01 | 2.0065 | 2.1315 | 2.0030 | ||
| 1246 | 2008.03.17 15:54 | t/p | 623 | 0.01 | 2.0030 | 2.1315 | 2.0030 | 3.50 | 16216.45 |
| 1247 | 2008.03.17 15:54 | sell | 624 | 0.01 | 2.0026 | 2.1276 | 1.9991 | ||
| 1248 | 2008.03.17 16:56 | sell | 625 | 0.02 | 2.0052 | 2.1277 | 2.0017 | ||
| 1249 | 2008.03.17 17:04 | sell | 626 | 0.04 | 2.0078 | 2.1278 | 2.0043 | ||
| 1250 | 2008.03.17 17:20 | t/p | 626 | 0.04 | 2.0043 | 2.1278 | 2.0043 | 14.00 | 16230.45 |
| 1251 | 2008.03.17 17:20 | close | 625 | 0.02 | 2.0043 | 2.1277 | 2.0017 | 1.80 | 16232.25 |
| 1252 | 2008.03.17 17:20 | close | 624 | 0.01 | 2.0044 | 2.1276 | 1.9991 | -1.80 | 16230.45 |
| 1253 | 2008.03.17 17:25 | sell | 627 | 0.01 | 2.0036 | 2.1286 | 2.0001 | ||
| 1254 | 2008.03.17 20:01 | t/p | 627 | 0.01 | 2.0001 | 2.1286 | 2.0001 | 3.50 | 16233.95 |
| 1255 | 2008.03.17 20:01 | sell | 628 | 0.01 | 1.9995 | 2.1245 | 1.9960 | ||
| 1256 | 2008.03.17 20:13 | t/p | 628 | 0.01 | 1.9960 | 2.1245 | 1.9960 | 3.50 | 16237.45 |
| 1257 | 2008.03.17 20:13 | sell | 629 | 0.01 | 1.9955 | 2.1205 | 1.9920 | ||
| 1258 | 2008.03.17 20:41 | sell | 630 | 0.02 | 1.9981 | 2.1206 | 1.9946 | ||
| 1259 | 2008.03.18 02:39 | sell | 631 | 0.04 | 2.0007 | 2.1207 | 1.9972 | ||
| 1260 | 2008.03.18 03:10 | sell | 632 | 0.08 | 2.0033 | 2.1208 | 1.9998 | ||
| 1261 | 2008.03.18 07:32 | sell | 633 | 0.16 | 2.0059 | 2.1209 | 2.0024 | ||
| 1262 | 2008.03.18 09:20 | sell | 634 | 0.32 | 2.0086 | 2.1211 | 2.0051 | ||
| 1263 | 2008.03.18 09:32 | t/p | 634 | 0.32 | 2.0051 | 2.1211 | 2.0051 | 112.00 | 16349.45 |
| 1264 | 2008.03.18 09:32 | close | 633 | 0.16 | 2.0051 | 2.1209 | 2.0024 | 12.80 | 16362.25 |
| 1265 | 2008.03.18 09:32 | close | 632 | 0.08 | 2.0050 | 2.1208 | 1.9998 | -13.60 | 16348.65 |
| 1266 | 2008.03.18 09:32 | close | 631 | 0.04 | 2.0051 | 2.1207 | 1.9972 | -17.60 | 16331.05 |
| 1267 | 2008.03.18 09:32 | close | 630 | 0.02 | 2.0052 | 2.1206 | 1.9946 | -14.52 | 16316.53 |
| 1268 | 2008.03.18 09:32 | close | 629 | 0.01 | 2.0051 | 2.1205 | 1.9920 | -9.76 | 16306.77 |
| 1269 | 2008.03.18 09:32 | sell | 635 | 0.01 | 2.0048 | 2.1298 | 2.0013 | ||
| 1270 | 2008.03.18 09:37 | sell | 636 | 0.02 | 2.0074 | 2.1299 | 2.0039 | ||
| 1271 | 2008.03.18 09:39 | sell | 637 | 0.04 | 2.0100 | 2.1300 | 2.0065 | ||
| 1272 | 2008.03.18 10:13 | sell | 638 | 0.08 | 2.0126 | 2.1301 | 2.0091 | ||
| 1273 | 2008.03.18 10:23 | sell | 639 | 0.16 | 2.0152 | 2.1302 | 2.0117 | ||
| 1274 | 2008.03.18 11:17 | sell | 640 | 0.32 | 2.0179 | 2.1304 | 2.0144 | ||
| 1275 | 2008.03.18 15:02 | sell | 641 | 0.64 | 2.0205 | 2.1305 | 2.0170 | ||
| 1276 | 2008.03.18 17:14 | sell | 642 | 1.28 | 2.0233 | 2.1308 | 2.0198 | ||
| 1277 | 2008.03.18 17:30 | sell | 643 | 2.56 | 2.0260 | 2.1310 | 2.0225 | ||
| 1278 | 2008.03.18 18:14 | t/p | 643 | 2.56 | 2.0225 | 2.1310 | 2.0225 | 896.00 | 17202.77 |
| 1279 | 2008.03.18 18:14 | close | 642 | 1.28 | 2.0223 | 2.1308 | 2.0198 | 128.00 | 17330.77 |
| 1280 | 2008.03.18 18:14 | close | 641 | 0.64 | 2.0225 | 2.1305 | 2.0170 | -128.00 | 17202.77 |
| 1281 | 2008.03.18 18:14 | close | 640 | 0.32 | 2.0227 | 2.1304 | 2.0144 | -153.60 | 17049.17 |
| 1282 | 2008.03.18 18:14 | close | 639 | 0.16 | 2.0217 | 2.1302 | 2.0117 | -104.00 | 16945.17 |
| 1283 | 2008.03.18 18:14 | close | 638 | 0.08 | 2.0207 | 2.1301 | 2.0091 | -64.80 | 16880.37 |
| 1284 | 2008.03.18 18:14 | close | 637 | 0.04 | 2.0211 | 2.1300 | 2.0065 | -44.40 | 16835.97 |
| 1285 | 2008.03.18 18:14 | close | 636 | 0.02 | 2.0215 | 2.1299 | 2.0039 | -28.20 | 16807.77 |
| 1286 | 2008.03.18 18:14 | close | 635 | 0.01 | 2.0213 | 2.1298 | 2.0013 | -16.50 | 16791.27 |
| 1287 | 2008.03.18 18:59 | buy | 644 | 0.01 | 2.0188 | 1.8938 | 2.0223 | ||
| 1288 | 2008.03.18 19:09 | buy | 645 | 0.02 | 2.0163 | 1.8938 | 2.0198 | ||
| 1289 | 2008.03.18 19:14 | buy | 646 | 0.04 | 2.0137 | 1.8937 | 2.0172 | ||
| 1290 | 2008.03.18 19:50 | buy | 647 | 0.08 | 2.0111 | 1.8936 | 2.0146 | ||
| 1291 | 2008.03.18 19:54 | buy | 648 | 0.16 | 2.0085 | 1.8935 | 2.0120 | ||
| 1292 | 2008.03.18 20:06 | buy | 649 | 0.32 | 2.0060 | 1.8935 | 2.0095 | ||
| 1293 | 2008.03.18 22:12 | t/p | 649 | 0.32 | 2.0095 | 1.8935 | 2.0095 | 112.00 | 16903.27 |
| 1294 | 2008.03.18 22:12 | close | 648 | 0.16 | 2.0095 | 1.8935 | 2.0120 | 16.00 | 16919.27 |
| 1295 | 2008.03.18 22:12 | close | 647 | 0.08 | 2.0094 | 1.8936 | 2.0146 | -13.60 | 16905.67 |
| 1296 | 2008.03.18 22:12 | close | 646 | 0.04 | 2.0092 | 1.8937 | 2.0172 | -18.00 | 16887.67 |
| 1297 | 2008.03.18 22:12 | close | 645 | 0.02 | 2.0093 | 1.8938 | 2.0198 | -14.00 | 16873.67 |
| 1298 | 2008.03.18 22:12 | close | 644 | 0.01 | 2.0091 | 1.8938 | 2.0223 | -9.70 | 16863.97 |
| 1299 | 2008.03.18 22:12 | buy | 650 | 0.01 | 2.0096 | 1.8846 | 2.0131 | ||
| 1300 | 2008.03.19 05:09 | buy | 651 | 0.02 | 2.0070 | 1.8845 | 2.0105 | ||
| 1301 | 2008.03.19 06:49 | t/p | 651 | 0.02 | 2.0105 | 1.8845 | 2.0105 | 7.00 | 16870.97 |
| 1302 | 2008.03.19 06:49 | close | 650 | 0.01 | 2.0105 | 1.8846 | 2.0131 | 1.05 | 16872.02 |
| 1303 | 2008.03.19 06:49 | buy | 652 | 0.01 | 2.0110 | 1.8860 | 2.0145 | ||
| 1304 | 2008.03.19 07:04 | buy | 653 | 0.02 | 2.0084 | 1.8859 | 2.0119 | ||
| 1305 | 2008.03.19 07:15 | t/p | 653 | 0.02 | 2.0119 | 1.8859 | 2.0119 | 7.00 | 16879.02 |
| 1306 | 2008.03.19 07:15 | close | 652 | 0.01 | 2.0119 | 1.8860 | 2.0145 | 0.90 | 16879.92 |
| 1307 | 2008.03.19 07:15 | buy | 654 | 0.01 | 2.0124 | 1.8874 | 2.0159 | ||
| 1308 | 2008.03.19 08:49 | buy | 655 | 0.02 | 2.0098 | 1.8873 | 2.0133 | ||
| 1309 | 2008.03.19 08:50 | buy | 656 | 0.04 | 2.0072 | 1.8872 | 2.0107 | ||
| 1310 | 2008.03.19 09:30 | buy | 657 | 0.08 | 2.0046 | 1.8871 | 2.0081 | ||
| 1311 | 2008.03.19 09:32 | buy | 658 | 0.16 | 2.0020 | 1.8870 | 2.0055 | ||
| 1312 | 2008.03.19 09:35 | buy | 659 | 0.32 | 1.9994 | 1.8869 | 2.0029 | ||
| 1313 | 2008.03.19 09:56 | t/p | 659 | 0.32 | 2.0029 | 1.8869 | 2.0029 | 112.00 | 16991.92 |
| 1314 | 2008.03.19 09:56 | close | 658 | 0.16 | 2.0029 | 1.8870 | 2.0055 | 14.40 | 17006.32 |
| 1315 | 2008.03.19 09:56 | close | 657 | 0.08 | 2.0030 | 1.8871 | 2.0081 | -12.80 | 16993.52 |
| 1316 | 2008.03.19 09:56 | close | 656 | 0.04 | 2.0031 | 1.8872 | 2.0107 | -16.40 | 16977.12 |
| 1317 | 2008.03.19 09:56 | close | 655 | 0.02 | 2.0030 | 1.8873 | 2.0133 | -13.60 | 16963.52 |
| 1318 | 2008.03.19 09:56 | close | 654 | 0.01 | 2.0031 | 1.8874 | 2.0159 | -9.30 | 16954.22 |
| 1319 | 2008.03.19 09:56 | buy | 660 | 0.01 | 2.0034 | 1.8784 | 2.0069 | ||
| 1320 | 2008.03.19 10:34 | buy | 661 | 0.02 | 2.0007 | 1.8782 | 2.0042 | ||
| 1321 | 2008.03.19 10:53 | buy | 662 | 0.04 | 1.9981 | 1.8781 | 2.0016 | ||
| 1322 | 2008.03.19 11:14 | buy | 663 | 0.08 | 1.9954 | 1.8779 | 1.9989 | ||
| 1323 | 2008.03.19 11:37 | t/p | 663 | 0.08 | 1.9989 | 1.8779 | 1.9989 | 28.00 | 16982.22 |
| 1324 | 2008.03.19 11:37 | close | 662 | 0.04 | 1.9989 | 1.8781 | 2.0016 | 3.20 | 16985.42 |
| 1325 | 2008.03.19 11:37 | close | 661 | 0.02 | 1.9988 | 1.8782 | 2.0042 | -3.80 | 16981.62 |
| 1326 | 2008.03.19 11:37 | close | 660 | 0.01 | 1.9989 | 1.8784 | 2.0069 | -4.50 | 16977.12 |
| 1327 | 2008.03.19 11:37 | buy | 664 | 0.01 | 1.9995 | 1.8745 | 2.0030 | ||
| 1328 | 2008.03.19 11:52 | buy | 665 | 0.02 | 1.9970 | 1.8745 | 2.0005 | ||
| 1329 | 2008.03.19 12:29 | t/p | 665 | 0.02 | 2.0005 | 1.8745 | 2.0005 | 7.00 | 16984.12 |
| 1330 | 2008.03.19 12:29 | close | 664 | 0.01 | 2.0005 | 1.8745 | 2.0030 | 1.00 | 16985.12 |
| 1331 | 2008.03.19 12:45 | sell | 666 | 0.01 | 1.9994 | 2.1244 | 1.9959 | ||
| 1332 | 2008.03.19 13:16 | t/p | 666 | 0.01 | 1.9959 | 2.1244 | 1.9959 | 3.50 | 16988.62 |
| 1333 | 2008.03.19 13:16 | sell | 667 | 0.01 | 1.9955 | 2.1205 | 1.9920 | ||
| 1334 | 2008.03.19 13:34 | sell | 668 | 0.02 | 1.9981 | 2.1206 | 1.9946 | ||
| 1335 | 2008.03.19 14:01 | t/p | 668 | 0.02 | 1.9946 | 2.1206 | 1.9946 | 7.00 | 16995.62 |
| 1336 | 2008.03.19 14:01 | close | 667 | 0.01 | 1.9946 | 2.1205 | 1.9920 | 0.90 | 16996.52 |
| 1337 | 2008.03.19 14:01 | sell | 669 | 0.01 | 1.9941 | 2.1191 | 1.9906 | ||
| 1338 | 2008.03.19 14:56 | t/p | 669 | 0.01 | 1.9906 | 2.1191 | 1.9906 | 3.50 | 17000.02 |
| 1339 | 2008.03.19 14:56 | sell | 670 | 0.01 | 1.9902 | 2.1152 | 1.9867 | ||
| 1340 | 2008.03.19 15:15 | t/p | 670 | 0.01 | 1.9867 | 2.1152 | 1.9867 | 3.50 | 17003.52 |
| 1341 | 2008.03.19 15:15 | sell | 671 | 0.01 | 1.9863 | 2.1113 | 1.9828 | ||
| 1342 | 2008.03.19 15:21 | sell | 672 | 0.02 | 1.9889 | 2.1114 | 1.9854 | ||
| 1343 | 2008.03.19 16:05 | t/p | 672 | 0.02 | 1.9854 | 2.1114 | 1.9854 | 7.00 | 17010.52 |
| 1344 | 2008.03.19 16:05 | close | 671 | 0.01 | 1.9854 | 2.1113 | 1.9828 | 0.90 | 17011.42 |
| 1345 | 2008.03.19 16:05 | sell | 673 | 0.01 | 1.9851 | 2.1101 | 1.9816 | ||
| 1346 | 2008.03.19 17:59 | sell | 674 | 0.02 | 1.9877 | 2.1102 | 1.9842 | ||
| 1347 | 2008.03.19 18:33 | t/p | 674 | 0.02 | 1.9842 | 2.1102 | 1.9842 | 7.00 | 17018.42 |
| 1348 | 2008.03.19 18:33 | close | 673 | 0.01 | 1.9841 | 2.1101 | 1.9816 | 1.00 | 17019.42 |
| 1349 | 2008.03.19 18:34 | sell | 675 | 0.01 | 1.9838 | 2.1088 | 1.9803 | ||
| 1350 | 2008.03.19 23:19 | sell | 676 | 0.02 | 1.9866 | 2.1091 | 1.9831 | ||
| 1351 | 2008.03.20 00:41 | t/p | 676 | 0.02 | 1.9831 | 2.1091 | 1.9831 | 6.04 | 17025.46 |
| 1352 | 2008.03.20 00:41 | close | 675 | 0.01 | 1.9830 | 2.1088 | 1.9803 | 0.32 | 17025.78 |
| 1353 | 2008.03.20 00:41 | sell | 677 | 0.01 | 1.9827 | 2.1077 | 1.9792 | ||
| 1354 | 2008.03.20 02:27 | t/p | 677 | 0.01 | 1.9792 | 2.1077 | 1.9792 | 3.50 | 17029.28 |
| 1355 | 2008.03.20 02:27 | sell | 678 | 0.01 | 1.9786 | 2.1036 | 1.9751 | ||
| 1356 | 2008.03.20 04:13 | sell | 679 | 0.02 | 1.9811 | 2.1036 | 1.9776 | ||
| 1357 | 2008.03.20 04:31 | sell | 680 | 0.04 | 1.9837 | 2.1037 | 1.9802 | ||
| 1358 | 2008.03.20 07:51 | t/p | 680 | 0.04 | 1.9802 | 2.1037 | 1.9802 | 14.00 | 17043.28 |
| 1359 | 2008.03.20 07:51 | close | 679 | 0.02 | 1.9802 | 2.1036 | 1.9776 | 1.80 | 17045.08 |
| 1360 | 2008.03.20 07:51 | close | 678 | 0.01 | 1.9800 | 2.1036 | 1.9751 | -1.40 | 17043.68 |
| 1361 | 2008.03.20 07:51 | sell | 681 | 0.01 | 1.9797 | 2.1047 | 1.9762 | ||
| 1362 | 2008.03.20 09:13 | t/p | 681 | 0.01 | 1.9762 | 2.1047 | 1.9762 | 3.50 | 17047.18 |
| 1363 | 2008.03.20 09:13 | sell | 682 | 0.01 | 1.9758 | 2.1008 | 1.9723 | ||
| 1364 | 2008.03.20 09:30 | sell | 683 | 0.02 | 1.9784 | 2.1009 | 1.9749 | ||
| 1365 | 2008.03.20 09:31 | sell | 684 | 0.04 | 1.9809 | 2.1009 | 1.9774 | ||
| 1366 | 2008.03.20 09:33 | sell | 685 | 0.08 | 1.9836 | 2.1011 | 1.9801 | ||
| 1367 | 2008.03.20 09:39 | t/p | 685 | 0.08 | 1.9801 | 2.1011 | 1.9801 | 28.00 | 17075.18 |
| 1368 | 2008.03.20 09:39 | close | 684 | 0.04 | 1.9801 | 2.1009 | 1.9774 | 3.20 | 17078.38 |
| 1369 | 2008.03.20 09:39 | close | 683 | 0.02 | 1.9802 | 2.1009 | 1.9749 | -3.60 | 17074.78 |
| 1370 | 2008.03.20 09:39 | close | 682 | 0.01 | 1.9801 | 2.1008 | 1.9723 | -4.30 | 17070.48 |
| 1371 | 2008.03.20 09:50 | sell | 686 | 0.01 | 1.9756 | 2.1006 | 1.9721 | ||
| 1372 | 2008.03.20 10:03 | sell | 687 | 0.02 | 1.9782 | 2.1007 | 1.9747 | ||
| 1373 | 2008.03.20 10:23 | sell | 688 | 0.04 | 1.9808 | 2.1008 | 1.9773 | ||
| 1374 | 2008.03.20 12:10 | sell | 689 | 0.08 | 1.9833 | 2.1008 | 1.9798 | ||
| 1375 | 2008.03.20 14:41 | t/p | 689 | 0.08 | 1.9798 | 2.1008 | 1.9798 | 28.00 | 17098.48 |
| 1376 | 2008.03.20 14:41 | close | 688 | 0.04 | 1.9798 | 2.1008 | 1.9773 | 4.00 | 17102.48 |
| 1377 | 2008.03.20 14:41 | close | 687 | 0.02 | 1.9797 | 2.1007 | 1.9747 | -3.00 | 17099.48 |
| 1378 | 2008.03.20 14:41 | close | 686 | 0.01 | 1.9798 | 2.1006 | 1.9721 | -4.20 | 17095.28 |
| 1379 | 2008.03.20 14:41 | sell | 690 | 0.01 | 1.9793 | 2.1043 | 1.9758 | ||
| 1380 | 2008.03.20 14:52 | sell | 691 | 0.02 | 1.9819 | 2.1044 | 1.9784 | ||
| 1381 | 2008.03.20 17:27 | sell | 692 | 0.04 | 1.9846 | 2.1046 | 1.9811 | ||
| 1382 | 2008.03.20 21:11 | sell | 693 | 0.08 | 1.9871 | 2.1046 | 1.9836 | ||
| 1383 | 2008.03.21 00:55 | t/p | 693 | 0.08 | 1.9836 | 2.1046 | 1.9836 | 26.72 | 17122.01 |
| 1384 | 2008.03.21 00:55 | close | 692 | 0.04 | 1.9835 | 2.1046 | 1.9811 | 3.76 | 17125.77 |
| 1385 | 2008.03.21 00:55 | close | 691 | 0.02 | 1.9836 | 2.1044 | 1.9784 | -3.72 | 17122.05 |
| 1386 | 2008.03.21 00:56 | close | 690 | 0.01 | 1.9835 | 2.1043 | 1.9758 | -4.36 | 17117.69 |
| 1387 | 2008.03.21 00:58 | sell | 694 | 0.01 | 1.9832 | 2.1082 | 1.9797 | ||
| 1388 | 2008.03.21 05:46 | sell | 695 | 0.02 | 1.9858 | 2.1083 | 1.9823 | ||
| 1389 | 2008.03.21 06:45 | t/p | 695 | 0.02 | 1.9823 | 2.1083 | 1.9823 | 7.00 | 17124.69 |
| 1390 | 2008.03.21 06:45 | close | 694 | 0.01 | 1.9823 | 2.1082 | 1.9797 | 0.90 | 17125.59 |
| 1391 | 2008.03.21 06:45 | sell | 696 | 0.01 | 1.9820 | 2.1070 | 1.9785 | ||
| 1392 | 2008.03.21 07:09 | sell | 697 | 0.02 | 1.9846 | 2.1071 | 1.9811 | ||
| 1393 | 2008.03.21 20:47 | t/p | 697 | 0.02 | 1.9811 | 2.1071 | 1.9811 | 7.00 | 17132.59 |
| 1394 | 2008.03.21 20:47 | close | 696 | 0.01 | 1.9811 | 2.1070 | 1.9785 | 0.90 | 17133.49 |
| 1395 | 2008.03.21 20:47 | sell | 698 | 0.01 | 1.9810 | 2.1060 | 1.9775 | ||
| 1396 | 2008.03.24 02:30 | t/p | 698 | 0.01 | 1.9775 | 2.1060 | 1.9775 | 3.34 | 17136.83 |
| 1397 | 2008.03.24 02:30 | sell | 699 | 0.01 | 1.9771 | 2.1021 | 1.9736 | ||
| 1398 | 2008.03.24 05:51 | sell | 700 | 0.02 | 1.9797 | 2.1022 | 1.9762 | ||
| 1399 | 2008.03.24 09:50 | sell | 701 | 0.04 | 1.9826 | 2.1026 | 1.9791 | ||
| 1400 | 2008.03.24 14:07 | t/p | 701 | 0.04 | 1.9791 | 2.1026 | 1.9791 | 14.00 | 17150.83 |
| 1401 | 2008.03.24 14:07 | close | 700 | 0.02 | 1.9791 | 2.1022 | 1.9762 | 1.20 | 17152.03 |
| 1402 | 2008.03.24 14:07 | close | 699 | 0.01 | 1.9792 | 2.1021 | 1.9736 | -2.10 | 17149.93 |
| 1403 | 2008.03.24 14:07 | sell | 702 | 0.01 | 1.9787 | 2.1037 | 1.9752 | ||
| 1404 | 2008.03.24 14:22 | sell | 703 | 0.02 | 1.9812 | 2.1037 | 1.9777 | ||
| 1405 | 2008.03.24 15:33 | sell | 704 | 0.04 | 1.9838 | 2.1038 | 1.9803 | ||
| 1406 | 2008.03.24 16:49 | sell | 705 | 0.08 | 1.9864 | 2.1039 | 1.9829 | ||
| 1407 | 2008.03.25 01:09 | sell | 706 | 0.16 | 1.9891 | 2.1041 | 1.9856 | ||
| 1408 | 2008.03.25 02:21 | sell | 707 | 0.32 | 1.9917 | 2.1042 | 1.9882 | ||
| 1409 | 2008.03.25 12:01 | sell | 708 | 0.64 | 1.9943 | 2.1043 | 1.9908 | ||
| 1410 | 2008.03.25 13:50 | sell | 709 | 1.28 | 1.9969 | 2.1044 | 1.9934 | ||
| 1411 | 2008.03.25 15:59 | sell | 710 | 2.56 | 1.9994 | 2.1044 | 1.9959 | ||
| 1412 | 2008.03.25 17:13 | sell | 711 | 5.12 | 2.0020 | 2.1045 | 1.9985 | ||
| 1413 | 2008.03.26 10:12 | t/p | 711 | 5.12 | 1.9985 | 2.1045 | 1.9985 | 1710.34 | 18860.27 |
| 1414 | 2008.03.26 10:12 | close | 710 | 2.56 | 1.9985 | 2.1044 | 1.9959 | 189.57 | 19049.83 |
| 1415 | 2008.03.26 10:12 | close | 709 | 1.28 | 1.9986 | 2.1044 | 1.9934 | -238.02 | 18811.82 |
| 1416 | 2008.03.26 10:12 | close | 708 | 0.64 | 1.9985 | 2.1043 | 1.9908 | -279.01 | 18532.81 |
| 1417 | 2008.03.26 10:12 | close | 707 | 0.32 | 1.9986 | 2.1042 | 1.9882 | -225.90 | 18306.91 |
| 1418 | 2008.03.26 10:12 | close | 706 | 0.16 | 1.9985 | 2.1041 | 1.9856 | -152.95 | 18153.95 |
| 1419 | 2008.03.26 10:12 | close | 705 | 0.08 | 1.9984 | 2.1039 | 1.9829 | -98.55 | 18055.40 |
| 1420 | 2008.03.26 10:12 | close | 704 | 0.04 | 1.9983 | 2.1038 | 1.9803 | -59.28 | 17996.13 |
| 1421 | 2008.03.26 10:12 | close | 703 | 0.02 | 1.9982 | 2.1037 | 1.9777 | -34.64 | 17961.49 |
| 1422 | 2008.03.26 10:12 | close | 702 | 0.01 | 1.9983 | 2.1037 | 1.9752 | -19.92 | 17941.57 |
| 1423 | 2008.03.26 11:03 | buy | 712 | 0.01 | 1.9972 | 1.8722 | 2.0007 | ||
| 1424 | 2008.03.26 13:03 | buy | 713 | 0.02 | 1.9945 | 1.8720 | 1.9980 | ||
| 1425 | 2008.03.26 14:26 | t/p | 713 | 0.02 | 1.9980 | 1.8720 | 1.9980 | 7.00 | 17948.57 |
| 1426 | 2008.03.26 14:26 | close | 712 | 0.01 | 1.9980 | 1.8722 | 2.0007 | 0.80 | 17949.37 |
| 1427 | 2008.03.26 14:26 | buy | 714 | 0.01 | 1.9983 | 1.8733 | 2.0018 | ||
| 1428 | 2008.03.26 15:59 | t/p | 714 | 0.01 | 2.0018 | 1.8733 | 2.0018 | 3.50 | 17952.87 |
| 1429 | 2008.03.26 15:59 | buy | 715 | 0.01 | 2.0022 | 1.8772 | 2.0057 | ||
| 1430 | 2008.03.26 17:07 | t/p | 715 | 0.01 | 2.0057 | 1.8772 | 2.0057 | 3.50 | 17956.37 |
| 1431 | 2008.03.26 17:07 | buy | 716 | 0.01 | 2.0061 | 1.8811 | 2.0096 | ||
| 1432 | 2008.03.26 20:27 | t/p | 716 | 0.01 | 2.0096 | 1.8811 | 2.0096 | 3.50 | 17959.87 |
| 1433 | 2008.03.26 20:27 | buy | 717 | 0.01 | 2.0100 | 1.8850 | 2.0135 | ||
| 1434 | 2008.03.26 21:15 | buy | 718 | 0.02 | 2.0074 | 1.8849 | 2.0109 | ||
| 1435 | 2008.03.27 02:41 | buy | 719 | 0.04 | 2.0047 | 1.8847 | 2.0082 | ||
| 1436 | 2008.03.27 08:25 | t/p | 719 | 0.04 | 2.0082 | 1.8847 | 2.0082 | 14.00 | 17973.87 |
| 1437 | 2008.03.27 08:25 | close | 718 | 0.02 | 2.0082 | 1.8849 | 2.0109 | 2.47 | 17976.34 |
| 1438 | 2008.03.27 08:25 | close | 717 | 0.01 | 2.0081 | 1.8850 | 2.0135 | -1.46 | 17974.88 |
| 1439 | 2008.03.27 08:25 | buy | 720 | 0.01 | 2.0084 | 1.8834 | 2.0119 | ||
| 1440 | 2008.03.27 08:49 | t/p | 720 | 0.01 | 2.0119 | 1.8834 | 2.0119 | 3.50 | 17978.38 |
| 1441 | 2008.03.27 08:49 | buy | 721 | 0.01 | 2.0123 | 1.8873 | 2.0158 | ||
| 1442 | 2008.03.27 09:59 | buy | 722 | 0.02 | 2.0097 | 1.8872 | 2.0132 | ||
| 1443 | 2008.03.27 10:13 | t/p | 722 | 0.02 | 2.0132 | 1.8872 | 2.0132 | 7.00 | 17985.38 |
| 1444 | 2008.03.27 10:13 | close | 721 | 0.01 | 2.0132 | 1.8873 | 2.0158 | 0.90 | 17986.28 |
| 1445 | 2008.03.27 10:15 | buy | 723 | 0.01 | 2.0131 | 1.8881 | 2.0166 | ||
| 1446 | 2008.03.27 10:46 | t/p | 723 | 0.01 | 2.0166 | 1.8881 | 2.0166 | 3.50 | 17989.78 |
| 1447 | 2008.03.27 10:46 | buy | 724 | 0.01 | 2.0170 | 1.8920 | 2.0205 | ||
| 1448 | 2008.03.27 12:49 | buy | 725 | 0.02 | 2.0143 | 1.8918 | 2.0178 | ||
| 1449 | 2008.03.27 13:26 | t/p | 725 | 0.02 | 2.0178 | 1.8918 | 2.0178 | 7.00 | 17996.78 |
| 1450 | 2008.03.27 13:26 | close | 724 | 0.01 | 2.0179 | 1.8920 | 2.0205 | 0.90 | 17997.68 |
| 1451 | 2008.03.27 13:26 | buy | 726 | 0.01 | 2.0182 | 1.8932 | 2.0217 | ||
| 1452 | 2008.03.27 13:51 | buy | 727 | 0.02 | 2.0156 | 1.8931 | 2.0191 | ||
| 1453 | 2008.03.27 14:34 | buy | 728 | 0.04 | 2.0130 | 1.8930 | 2.0165 | ||
| 1454 | 2008.03.27 14:50 | buy | 729 | 0.08 | 2.0104 | 1.8929 | 2.0139 | ||
| 1455 | 2008.03.27 16:21 | buy | 730 | 0.16 | 2.0078 | 1.8928 | 2.0113 | ||
| 1456 | 2008.03.27 17:31 | buy | 731 | 0.32 | 2.0050 | 1.8925 | 2.0085 | ||
| 1457 | 2008.03.28 02:50 | t/p | 731 | 0.32 | 2.0085 | 1.8925 | 2.0085 | 116.66 | 18114.34 |
| 1458 | 2008.03.28 02:50 | close | 730 | 0.16 | 2.0085 | 1.8928 | 2.0113 | 13.53 | 18127.86 |
| 1459 | 2008.03.28 02:50 | close | 729 | 0.08 | 2.0084 | 1.8929 | 2.0139 | -14.84 | 18113.03 |
| 1460 | 2008.03.28 02:50 | close | 728 | 0.04 | 2.0083 | 1.8930 | 2.0165 | -18.22 | 18094.81 |
| 1461 | 2008.03.28 02:52 | close | 727 | 0.02 | 2.0082 | 1.8931 | 2.0191 | -14.51 | 18080.30 |
| 1462 | 2008.03.28 02:52 | close | 726 | 0.01 | 2.0081 | 1.8932 | 2.0217 | -9.95 | 18070.35 |
| 1463 | 2008.03.28 02:52 | buy | 732 | 0.01 | 2.0086 | 1.8836 | 2.0121 | ||
| 1464 | 2008.03.28 06:07 | buy | 733 | 0.02 | 2.0060 | 1.8835 | 2.0095 | ||
| 1465 | 2008.03.28 06:52 | buy | 734 | 0.04 | 2.0032 | 1.8832 | 2.0067 | ||
| 1466 | 2008.03.28 07:00 | buy | 735 | 0.08 | 2.0003 | 1.8828 | 2.0038 | ||
| 1467 | 2008.03.28 07:21 | buy | 736 | 0.16 | 1.9978 | 1.8828 | 2.0013 | ||
| 1468 | 2008.03.28 07:50 | buy | 737 | 0.32 | 1.9952 | 1.8827 | 1.9987 | ||
| 1469 | 2008.03.28 08:46 | t/p | 737 | 0.32 | 1.9987 | 1.8827 | 1.9987 | 112.00 | 18182.35 |
| 1470 | 2008.03.28 08:46 | close | 736 | 0.16 | 1.9987 | 1.8828 | 2.0013 | 14.40 | 18196.75 |
| 1471 | 2008.03.28 08:46 | close | 735 | 0.08 | 1.9986 | 1.8828 | 2.0038 | -13.60 | 18183.15 |
| 1472 | 2008.03.28 08:46 | close | 734 | 0.04 | 1.9985 | 1.8832 | 2.0067 | -18.80 | 18164.35 |
| 1473 | 2008.03.28 08:46 | close | 733 | 0.02 | 1.9986 | 1.8835 | 2.0095 | -14.80 | 18149.55 |
| 1474 | 2008.03.28 08:46 | close | 732 | 0.01 | 1.9985 | 1.8836 | 2.0121 | -10.10 | 18139.45 |
| 1475 | 2008.03.28 09:15 | sell | 738 | 0.01 | 1.9954 | 2.1204 | 1.9919 | ||
| 1476 | 2008.03.28 09:30 | sell | 739 | 0.02 | 1.9981 | 2.1206 | 1.9946 | ||
| 1477 | 2008.03.28 09:34 | t/p | 739 | 0.02 | 1.9946 | 2.1206 | 1.9946 | 7.00 | 18146.45 |
| 1478 | 2008.03.28 09:34 | close | 738 | 0.01 | 1.9945 | 2.1204 | 1.9919 | 0.90 | 18147.35 |
| 1479 | 2008.03.28 09:34 | sell | 740 | 0.01 | 1.9939 | 2.1189 | 1.9904 | ||
| 1480 | 2008.03.28 09:50 | sell | 741 | 0.02 | 1.9965 | 2.1190 | 1.9930 | ||
| 1481 | 2008.03.28 11:22 | sell | 742 | 0.04 | 1.9990 | 2.1190 | 1.9955 | ||
| 1482 | 2008.03.28 11:37 | sell | 743 | 0.08 | 2.0016 | 2.1191 | 1.9981 | ||
| 1483 | 2008.03.28 12:25 | t/p | 743 | 0.08 | 1.9981 | 2.1191 | 1.9981 | 28.00 | 18175.35 |
| 1484 | 2008.03.28 12:25 | close | 742 | 0.04 | 1.9981 | 2.1190 | 1.9955 | 3.60 | 18178.95 |
| 1485 | 2008.03.28 12:25 | close | 741 | 0.02 | 1.9983 | 2.1190 | 1.9930 | -3.60 | 18175.35 |
| 1486 | 2008.03.28 12:25 | close | 740 | 0.01 | 1.9984 | 2.1189 | 1.9904 | -4.50 | 18170.85 |
| 1487 | 2008.03.28 12:25 | sell | 744 | 0.01 | 1.9981 | 2.1231 | 1.9946 | ||
| 1488 | 2008.03.28 14:02 | t/p | 744 | 0.01 | 1.9946 | 2.1231 | 1.9946 | 3.50 | 18174.35 |
| 1489 | 2008.03.28 14:02 | sell | 745 | 0.01 | 1.9941 | 2.1191 | 1.9906 | ||
| 1490 | 2008.03.28 15:49 | t/p | 745 | 0.01 | 1.9906 | 2.1191 | 1.9906 | 3.50 | 18177.85 |
| 1491 | 2008.03.28 15:49 | sell | 746 | 0.01 | 1.9901 | 2.1151 | 1.9866 | ||
| 1492 | 2008.03.28 18:47 | sell | 747 | 0.02 | 1.9927 | 2.1152 | 1.9892 | ||
| 1493 | 2008.03.30 23:00 | sell | 748 | 0.04 | 1.9952 | 2.1152 | 1.9917 | ||
| 1494 | 2008.03.31 00:52 | sell | 749 | 0.08 | 1.9979 | 2.1154 | 1.9944 | ||
| 1495 | 2008.03.31 01:51 | t/p | 749 | 0.08 | 1.9944 | 2.1154 | 1.9944 | 28.00 | 18205.85 |
| 1496 | 2008.03.31 01:51 | close | 748 | 0.04 | 1.9944 | 2.1152 | 1.9917 | 2.56 | 18208.41 |
| 1497 | 2008.03.31 01:51 | close | 747 | 0.02 | 1.9946 | 2.1152 | 1.9892 | -4.12 | 18204.29 |
| 1498 | 2008.03.31 01:53 | close | 746 | 0.01 | 1.9945 | 2.1151 | 1.9866 | -4.56 | 18199.73 |
| 1499 | 2008.03.31 01:53 | sell | 750 | 0.01 | 1.9939 | 2.1189 | 1.9904 | ||
| 1500 | 2008.03.31 03:20 | sell | 751 | 0.02 | 1.9966 | 2.1191 | 1.9931 | ||
| 1501 | 2008.03.31 04:26 | t/p | 751 | 0.02 | 1.9931 | 2.1191 | 1.9931 | 7.00 | 18206.73 |
| 1502 | 2008.03.31 04:26 | close | 750 | 0.01 | 1.9931 | 2.1189 | 1.9904 | 0.80 | 18207.53 |
| 1503 | 2008.03.31 04:26 | sell | 752 | 0.01 | 1.9926 | 2.1176 | 1.9891 | ||
| 1504 | 2008.03.31 05:54 | t/p | 752 | 0.01 | 1.9891 | 2.1176 | 1.9891 | 3.50 | 18211.03 |
| 1505 | 2008.03.31 05:54 | sell | 753 | 0.01 | 1.9887 | 2.1137 | 1.9852 | ||
| 1506 | 2008.03.31 06:00 | sell | 754 | 0.02 | 1.9912 | 2.1137 | 1.9877 | ||
| 1507 | 2008.03.31 06:40 | t/p | 754 | 0.02 | 1.9877 | 2.1137 | 1.9877 | 7.00 | 18218.03 |
| 1508 | 2008.03.31 06:40 | close | 753 | 0.01 | 1.9877 | 2.1137 | 1.9852 | 1.00 | 18219.03 |
| 1509 | 2008.03.31 06:40 | sell | 755 | 0.01 | 1.9874 | 2.1124 | 1.9839 | ||
| 1510 | 2008.03.31 10:33 | sell | 756 | 0.02 | 1.9900 | 2.1125 | 1.9865 | ||
| 1511 | 2008.03.31 11:12 | t/p | 756 | 0.02 | 1.9865 | 2.1125 | 1.9865 | 7.00 | 18226.03 |
| 1512 | 2008.03.31 11:12 | close | 755 | 0.01 | 1.9865 | 2.1124 | 1.9839 | 0.90 | 18226.93 |
| 1513 | 2008.03.31 11:12 | sell | 757 | 0.01 | 1.9862 | 2.1112 | 1.9827 | ||
| 1514 | 2008.03.31 11:31 | t/p | 757 | 0.01 | 1.9827 | 2.1112 | 1.9827 | 3.50 | 18230.43 |
| 1515 | 2008.03.31 11:31 | sell | 758 | 0.01 | 1.9823 | 2.1073 | 1.9788 | ||
| 1516 | 2008.03.31 12:09 | sell | 759 | 0.02 | 1.9849 | 2.1074 | 1.9814 | ||
| 1517 | 2008.03.31 12:53 | sell | 760 | 0.04 | 1.9875 | 2.1075 | 1.9840 | ||
| 1518 | 2008.03.31 14:02 | sell | 761 | 0.08 | 1.9902 | 2.1077 | 1.9867 | ||
| 1519 | 2008.03.31 14:22 | sell | 762 | 0.16 | 1.9929 | 2.1079 | 1.9894 | ||
| 1520 | 2008.03.31 14:50 | t/p | 762 | 0.16 | 1.9894 | 2.1079 | 1.9894 | 56.00 | 18286.43 |
| 1521 | 2008.03.31 14:50 | close | 761 | 0.08 | 1.9894 | 2.1077 | 1.9867 | 6.40 | 18292.83 |
| 1522 | 2008.03.31 14:50 | close | 760 | 0.04 | 1.9895 | 2.1075 | 1.9840 | -8.00 | 18284.83 |
| 1523 | 2008.03.31 14:50 | close | 759 | 0.02 | 1.9897 | 2.1074 | 1.9814 | -9.60 | 18275.23 |
| 1524 | 2008.03.31 14:50 | close | 758 | 0.01 | 1.9898 | 2.1073 | 1.9788 | -7.50 | 18267.73 |
| 1525 | 2008.03.31 14:50 | sell | 763 | 0.01 | 1.9893 | 2.1143 | 1.9858 | ||
| 1526 | 2008.03.31 15:17 | t/p | 763 | 0.01 | 1.9858 | 2.1143 | 1.9858 | 3.50 | 18271.23 |
| 1527 | 2008.03.31 15:17 | sell | 764 | 0.01 | 1.9854 | 2.1104 | 1.9819 | ||
| 1528 | 2008.04.01 05:33 | t/p | 764 | 0.01 | 1.9819 | 2.1104 | 1.9819 | 3.34 | 18274.57 |
| 1529 | 2008.04.01 05:33 | sell | 765 | 0.01 | 1.9815 | 2.1065 | 1.9780 | ||